Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.980
8.087
7.969
8.057
32,697
+0.12(+1.49%)
May 27, 2004
7.921
7.992
7.910
7.939
37,102
+0.01(+0.15%)
May 26, 2004
7.969
7.992
7.904
7.927
29,478
-0.01(-0.15%)
May 25, 2004
7.797
7.998
7.797
7.939
57,262
+0.04(+0.45%)
May 24, 2004
7.756
7.904
7.715
7.904
72,002
+0.15(+1.90%)
May 21, 2004
7.673
7.762
7.644
7.756
46,420
+0.09(+1.15%)
May 20, 2004
7.650
7.750
7.626
7.667
71,493
-0.03(-0.38%)
May 19, 2004
7.721
7.732
7.644
7.697
98,431
-0.16(-2.03%)
May 18, 2004
7.791
7.904
7.762
7.856
54,552
+0.04(+0.53%)
May 17, 2004
7.703
7.904
7.673
7.815
49,300
+0.09(+1.15%)
May 14, 2004
7.685
7.732
7.614
7.727
34,222
+0.06(+0.77%)
May 13, 2004
7.791
7.791
7.626
7.667
60,651
-0.24(-3.06%)
May 12, 2004
7.821
7.910
7.821
7.910
41,168
+0.05(+0.68%)
May 11, 2004
7.685
7.856
7.644
7.856
52,010
+0.15(+1.99%)
May 10, 2004
7.762
7.850
7.673
7.703
125,029
-0.19(-2.39%)
May 07, 2004
7.910
7.910
7.815
7.892
35,408
-0.14(-1.69%)
May 06, 2004
7.915
8.028
7.910
8.028
91,823
+0.07(+0.89%)
May 05, 2004
7.910
8.016
7.910
7.957
42,692
+0.05(+0.67%)
May 04, 2004
8.057
8.116
7.821
7.904
84,877
-0.15(-1.90%)
May 03, 2004
7.939
8.063
7.921
8.057
43,370
+0.08(+1.04%)
Apr 30, 2004
7.821
7.986
7.821
7.974
50,316
+0.17(+2.19%)
Apr 29, 2004
7.910
7.910
7.780
7.803
32,358
-0.11(-1.34%)
Apr 28, 2004
7.957
7.969
7.898
7.910
59,295
-0.04(-0.45%)
Apr 27, 2004
7.969
7.969
7.886
7.945
69,291
-0.01(-0.15%)
Apr 26, 2004
8.051
8.051
7.945
7.957
55,060
-0.09(-1.17%)
Apr 23, 2004
8.175
8.175
8.045
8.051
46,250
-0.15(-1.87%)
Apr 22, 2004
8.175
8.205
8.069
8.205
113,170
+0.00(+0.00%)
Apr 21, 2004
8.352
8.352
8.199
8.205
63,531
-0.16(-1.91%)
Apr 20, 2004
8.340
8.370
8.317
8.364
29,309
-0.02(-0.21%)
Apr 19, 2004
8.388
8.394
8.352
8.382
30,833
-0.01(-0.07%)
Apr 16, 2004
8.293
8.405
8.293
8.388
44,895
+0.09(+1.14%)
Apr 15, 2004
8.529
8.553
8.293
8.293
93,348
-0.28(-3.30%)
Apr 14, 2004
8.482
8.576
8.470
8.576
38,118
-0.02(-0.27%)
Apr 13, 2004
8.848
8.848
8.559
8.600
56,415
-0.30(-3.32%)
Apr 12, 2004
8.889
8.895
8.742
8.895
47,606
+0.01(+0.13%)
Apr 08, 2004
8.795
8.883
8.765
8.883
63,870
+0.08(+0.94%)
Apr 07, 2004
8.836
8.848
8.801
8.801
24,565
-0.02(-0.27%)
Apr 06, 2004
8.824
8.824
8.724
8.824
121,641
+0.00(+0.00%)
Apr 05, 2004
8.913
8.913
8.771
8.824
58,956
-0.10(-1.12%)
Apr 02, 2004
8.901
8.948
8.895
8.925
132,822
-0.15(-1.69%)
Apr 01, 2004
9.137
9.137
9.037
9.078
74,373
-0.05(-0.52%)
Mar 31, 2004
9.238
9.243
9.125
9.125
141,124
-0.12(-1.28%)
Mar 30, 2004
9.232
9.243
9.196
9.243
18,466
+0.01(+0.13%)
Mar 29, 2004
9.238
9.238
9.196
9.232
13,383
+0.01(+0.06%)
Mar 26, 2004
9.226
9.255
9.208
9.226
37,779
-0.03(-0.32%)
Mar 25, 2004
9.208
9.255
9.190
9.255
44,895
+0.02(+0.26%)
Mar 24, 2004
9.238
9.238
9.184
9.232
18,974
+0.00(+0.00%)
Mar 23, 2004
9.155
9.232
9.125
9.232
40,490
+0.05(+0.58%)
Mar 22, 2004
9.137
9.179
9.096
9.179
54,382
+0.02(+0.19%)
Mar 19, 2004
9.084
9.161
9.084
9.161
48,622
+0.02(+0.26%)
Mar 18, 2004
9.072
9.173
9.072
9.137
55,060
+0.07(+0.78%)
Mar 17, 2004
9.019
9.102
9.019
9.066
50,316
+0.05(+0.52%)
Mar 16, 2004
9.084
9.137
9.013
9.019
89,282
-0.11(-1.16%)
Mar 15, 2004
9.120
9.131
9.078
9.125
30,833
+0.03(+0.32%)
Mar 12, 2004
9.108
9.114
9.055
9.096
86,063
-0.02(-0.26%)
Mar 11, 2004
9.314
9.314
9.108
9.120
80,981
-0.19(-2.09%)
Mar 10, 2004
9.208
9.314
9.208
9.314
31,511
+0.11(+1.15%)
Mar 09, 2004
9.220
9.249
9.179
9.208
36,085
-0.01(-0.06%)
Mar 08, 2004
9.232
9.261
9.167
9.214
53,535
-0.10(-1.08%)
Mar 05, 2004
9.320
9.326
9.243
9.314
52,010
+0.05(+0.51%)
Mar 04, 2004
9.238
9.267
9.208
9.267
19,652
+0.06(+0.64%)
Mar 03, 2004
9.297
9.297
9.208
9.208
36,763
-0.09(-0.95%)
Mar 02, 2004
9.267
9.297
9.267
9.297
25,581
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.