British Pound Sterling Trust Currencyshares (NY: FXB )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	117.63	117.63	117.17	117.18	5,184	-0.15(-0.13%)
May 05, 2023	116.79	117.45	116.79	117.33	5,198	+0.60(+0.52%)
May 04, 2023	116.82	117.00	116.60	116.73	9,048	+0.15(+0.13%)
May 03, 2023	116.26	116.71	116.26	116.58	13,594	+0.74(+0.64%)
May 02, 2023	115.70	115.90	115.65	115.84	6,426	-0.16(-0.14%)
May 01, 2023	116.48	116.53	115.91	116.00	5,888	-0.65(-0.56%)
Apr 28, 2023	116.31	116.82	116.31	116.65	142,853	+0.69(+0.60%)
Apr 27, 2023	115.51	115.96	115.51	115.96	8,858	+0.32(+0.28%)
Apr 26, 2023	115.92	115.92	115.59	115.64	11,284	+0.55(+0.48%)
Apr 25, 2023	115.12	115.26	115.05	115.09	11,254	-0.78(-0.67%)
Apr 24, 2023	115.34	115.89	115.34	115.87	9,160	+0.41(+0.36%)
Apr 21, 2023	115.26	115.46	114.76	115.46	4,806	+0.09(+0.08%)
Apr 20, 2023	115.60	115.60	115.32	115.37	2,573	-0.03(-0.02%)
Apr 19, 2023	115.51	115.51	115.36	115.40	141,576	+0.08(+0.07%)
Apr 18, 2023	115.14	115.40	115.14	115.32	6,537	+0.53(+0.46%)
Apr 17, 2023	115.06	115.06	114.63	114.79	5,472	-0.27(-0.24%)
Apr 14, 2023	115.54	115.54	115.00	115.06	11,269	-1.19(-1.02%)
Apr 13, 2023	116.10	116.25	115.98	116.25	7,450	+0.56(+0.49%)
Apr 12, 2023	115.50	115.86	115.50	115.68	19,611	+0.51(+0.45%)
Apr 11, 2023	115.32	115.32	114.85	115.17	3,634	+0.35(+0.30%)
Apr 10, 2023	114.69	114.82	114.57	114.82	4,567	-0.53(-0.46%)
Apr 06, 2023	115.02	115.55	115.02	115.35	20,560	-0.07(-0.06%)
Apr 05, 2023	115.70	115.80	115.25	115.42	32,909	-0.53(-0.46%)
Apr 04, 2023	115.71	116.06	115.71	115.96	11,757	+0.84(+0.73%)
Apr 03, 2023	114.69	115.12	114.69	115.12	19,740	+0.84(+0.73%)
Mar 31, 2023	114.64	114.67	114.23	114.28	10,634	-0.49(-0.42%)
Mar 30, 2023	114.55	114.77	114.55	114.77	2,180	+0.70(+0.62%)
Mar 29, 2023	113.96	114.14	113.96	114.07	2,461	-0.36(-0.32%)
Mar 28, 2023	113.91	114.43	113.91	114.43	2,250	+0.61(+0.53%)
Mar 27, 2023	113.67	113.82	113.65	113.82	3,438	+0.57(+0.50%)
Mar 24, 2023	113.21	113.30	113.08	113.25	14,880	-0.66(-0.58%)
Mar 23, 2023	113.98	114.11	113.58	113.92	5,574	+0.25(+0.22%)
Mar 22, 2023	113.38	114.04	113.24	113.66	5,319	+0.58(+0.51%)
Mar 21, 2023	113.12	113.12	112.81	113.08	26,657	-0.65(-0.57%)
Mar 20, 2023	113.25	113.78	113.25	113.73	10,316	+1.11(+0.99%)
Mar 17, 2023	112.56	112.91	112.35	112.62	12,179	+0.48(+0.43%)
Mar 16, 2023	111.83	112.21	111.77	112.13	5,149	+0.54(+0.48%)
Mar 15, 2023	111.58	111.84	111.23	111.60	7,105	-1.23(-1.09%)
Mar 14, 2023	112.94	112.94	112.47	112.83	12,093	+0.01(+0.01%)
Mar 13, 2023	111.99	112.90	111.95	112.82	21,147	+1.57(+1.41%)
Mar 10, 2023	111.39	112.08	111.24	111.25	12,873	+0.85(+0.77%)
Mar 09, 2023	110.36	110.42	110.16	110.39	3,694	+0.80(+0.73%)
Mar 08, 2023	109.25	109.66	109.25	109.60	2,345	+0.23(+0.21%)
Mar 07, 2023	110.20	110.20	109.37	109.37	7,282	-1.69(-1.53%)
Mar 06, 2023	111.17	111.45	111.07	111.07	6,775	-0.37(-0.33%)
Mar 03, 2023	110.94	111.43	110.79	111.43	4,047	+0.88(+0.80%)
Mar 02, 2023	110.42	110.61	110.33	110.55	7,190	-0.62(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.