Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0138
0.0160
0.0137
0.0137
121,356
-0.00(-8.67%)
May 27, 2022
0.0150
0.0165
0.0140
0.0150
378,490
+0.00(+7.91%)
May 26, 2022
0.0165
0.0165
0.0135
0.0139
70,150
-0.00(-13.13%)
May 25, 2022
0.0140
0.0160
0.0138
0.0160
240,428
+0.00(+16.79%)
May 24, 2022
0.0136
0.0154
0.0135
0.0137
91,506
-0.00(-14.37%)
May 23, 2022
0.0145
0.0165
0.0130
0.0160
514,693
+0.00(+0.00%)
May 20, 2022
0.0154
0.0160
0.0146
0.0160
193,500
-0.00(-2.44%)
May 19, 2022
0.0164
0.0164
0.0164
0.0164
1,500
+0.00(+9.33%)
May 18, 2022
0.0156
0.0159
0.0150
0.0150
63,260
-0.00(-1.96%)
May 17, 2022
0.0165
0.0165
0.0147
0.0153
44,391
-0.00(-6.71%)
May 16, 2022
0.0164
0.0165
0.0155
0.0164
272,957
+0.00(+3.14%)
May 13, 2022
0.0159
0.0160
0.0159
0.0159
138,072
-0.00(-1.85%)
May 12, 2022
0.0165
0.0165
0.0100
0.0162
171,225
+0.00(+1.89%)
May 11, 2022
0.0159
0.0159
0.0159
0.0159
127,812
-0.00(-0.62%)
May 10, 2022
0.0162
0.0162
0.0159
0.0160
270,500
+0.00(+0.63%)
May 09, 2022
0.0169
0.0169
0.0159
0.0159
109,025
+0.00(+0.00%)
May 06, 2022
0.0143
0.0159
0.0143
0.0159
183,390
+0.00(+17.78%)
May 04, 2022
0.0135
9
+0.00(+0.00%)
May 03, 2022
0.0135
0.0160
0.0100
0.0135
362,100
+0.00(+0.00%)
May 02, 2022
0.0175
0.0190
0.0135
0.0135
1,068,683
-0.00(-10.00%)
Apr 29, 2022
0.0175
0.0175
0.0150
0.0150
62,000
+0.00(+1.35%)
Apr 28, 2022
0.0148
0.0148
0.0148
0.0148
1,894
+0.00(+0.68%)
Apr 27, 2022
0.0150
0.0160
0.0135
0.0147
1,130,134
-0.00(-8.13%)
Apr 26, 2022
0.0179
0.0197
0.0160
0.0160
231,074
+0.00(+0.00%)
Apr 25, 2022
0.0190
0.0210
0.0150
0.0160
4,172,394
-0.01(-24.53%)
Apr 22, 2022
0.0244
0.0250
0.0212
0.0212
442,531
-0.00(-15.20%)
Apr 21, 2022
0.0280
0.0300
0.0244
0.0250
219,055
-0.00(-10.71%)
Apr 20, 2022
0.0267
0.0300
0.0239
0.0280
946,879
+0.00(+4.87%)
Apr 19, 2022
0.0295
0.0325
0.0240
0.0267
1,594,787
+0.00(+8.54%)
Apr 18, 2022
0.0290
0.0355
0.0245
0.0246
1,501,355
-0.00(-15.17%)
Apr 14, 2022
0.0186
0.0328
0.0186
0.0290
4,312,992
+0.01(+61.11%)
Apr 13, 2022
0.0190
0.0200
0.0180
0.0180
527,500
+0.00(+0.56%)
Apr 12, 2022
0.0180
0.0188
0.0178
0.0179
335,373
+0.00(+0.56%)
Apr 11, 2022
0.0178
0.0178
0.0178
0.0178
50,000
-0.00(-1.11%)
Apr 08, 2022
0.0192
0.0193
0.0172
0.0180
309,295
-0.00(-4.76%)
Apr 07, 2022
0.0189
0.0189
0.0189
0.0189
20,815
+0.00(+1.61%)
Apr 06, 2022
0.0181
0.0186
0.0181
0.0186
10,000
-0.00(-1.06%)
Apr 05, 2022
0.0181
0.0191
0.0173
0.0188
64,301
+0.00(+0.00%)
Apr 04, 2022
0.0190
0.0200
0.0177
0.0188
265,000
+0.00(+6.82%)
Apr 01, 2022
0.0176
0.0176
0.0176
0.0176
25,000
+0.00(+0.57%)
Mar 31, 2022
0.0191
0.0197
0.0175
0.0175
192,790
-0.00(-11.17%)
Mar 30, 2022
0.0180
0.0197
0.0180
0.0197
27,768
+0.00(+6.49%)
Mar 29, 2022
0.0185
0.0185
0.0180
0.0185
50,500
-0.00(-7.04%)
Mar 28, 2022
0.0181
0.0199
0.0180
0.0199
168,100
+0.00(+8.15%)
Mar 25, 2022
0.0189
0.0197
0.0183
0.0184
212,706
-0.00(-7.54%)
Mar 24, 2022
0.0214
0.0215
0.0195
0.0199
361,440
+0.00(+0.00%)
Mar 23, 2022
0.0200
0.0200
0.0182
0.0199
228,000
+0.00(+0.51%)
Mar 22, 2022
0.0184
0.0220
0.0180
0.0198
262,073
+0.00(+8.79%)
Mar 21, 2022
0.0193
0.0193
0.0182
0.0182
86,515
-0.00(-1.62%)
Mar 18, 2022
0.0220
0.0220
0.0185
0.0185
117,762
-0.00(-9.31%)
Mar 17, 2022
0.0220
0.0220
0.0185
0.0204
197,900
-0.00(-7.27%)
Mar 16, 2022
0.0190
0.0220
0.0180
0.0220
327,558
+0.00(+10.00%)
Mar 15, 2022
0.0197
0.0250
0.0170
0.0200
780,011
-0.00(-5.21%)
Mar 14, 2022
0.0180
0.0211
0.0180
0.0211
252,500
+0.00(+5.50%)
Mar 11, 2022
0.0170
0.0225
0.0170
0.0200
469,576
+0.00(+16.28%)
Mar 10, 2022
0.0250
0.0300
0.0151
0.0172
462,458
+0.00(+7.50%)
Mar 09, 2022
0.0170
0.0170
0.0150
0.0160
355,112
+0.00(+10.34%)
Mar 08, 2022
0.0200
0.0200
0.0140
0.0145
1,409,272
-0.00(-19.44%)
Mar 07, 2022
0.0245
0.0245
0.0178
0.0180
823,054
-0.01(-26.53%)
Mar 04, 2022
0.0297
0.0297
0.0230
0.0245
892,082
+0.00(+1.66%)
Mar 03, 2022
0.0290
0.0290
0.0230
0.0241
917,337
-0.00(-16.90%)
Mar 02, 2022
0.0230
0.0290
0.0175
0.0290
334,918
+0.00(+12.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.