Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.670
2.740
2.630
2.690
6,017
+0.03(+1.13%)
May 27, 2016
2.710
2.660
2.660
2.660
3,100
-0.04(-1.48%)
May 26, 2016
2.750
2.750
2.690
2.700
3,272
-0.03(-1.10%)
May 25, 2016
2.680
2.750
2.680
2.730
15,880
+0.04(+1.49%)
May 24, 2016
2.720
2.800
2.690
2.690
7,241
-0.04(-1.63%)
May 23, 2016
2.770
2.770
2.690
2.735
1,559
+0.02(+0.91%)
May 20, 2016
2.700
2.770
2.700
2.710
10,626
-0.02(-0.73%)
May 19, 2016
2.720
2.780
2.600
2.730
27,222
-0.01(-0.36%)
May 18, 2016
2.760
2.805
2.680
2.740
11,318
-0.01(-0.36%)
May 17, 2016
2.640
2.830
2.600
2.750
31,838
+0.15(+5.77%)
May 16, 2016
2.600
2.620
2.570
2.600
12,642
+0.03(+1.17%)
May 13, 2016
2.560
2.596
2.510
2.570
7,224
-0.03(-1.15%)
May 12, 2016
2.570
2.600
2.470
2.600
8,555
+0.03(+1.17%)
May 11, 2016
2.500
2.620
2.440
2.570
15,279
-0.01(-0.39%)
May 10, 2016
2.460
2.580
2.420
2.580
16,935
+0.28(+12.17%)
May 09, 2016
2.480
2.690
2.300
2.300
12,320
-0.19(-7.63%)
May 06, 2016
2.540
2.661
2.460
2.490
17,604
-0.11(-4.23%)
May 05, 2016
2.540
2.650
2.540
2.600
40,937
-0.05(-1.89%)
May 04, 2016
2.510
2.800
2.420
2.650
59,467
+0.11(+4.33%)
May 03, 2016
2.480
2.550
2.480
2.540
22,144
+0.09(+3.67%)
May 02, 2016
2.540
2.540
2.440
2.450
7,021
+0.01(+0.41%)
Apr 29, 2016
2.420
2.460
2.330
2.440
15,406
+0.04(+1.67%)
Apr 28, 2016
2.400
2.520
2.380
2.400
10,617
-0.05(-2.04%)
Apr 27, 2016
2.480
2.480
2.390
2.450
18,191
+0.01(+0.41%)
Apr 26, 2016
2.490
2.490
2.400
2.440
11,810
-0.04(-1.61%)
Apr 25, 2016
2.550
2.550
2.480
2.480
22,579
-0.05(-1.98%)
Apr 22, 2016
2.660
2.660
2.490
2.530
35,713
-0.09(-3.44%)
Apr 21, 2016
2.680
2.790
2.550
2.620
19,578
-0.03(-1.13%)
Apr 20, 2016
2.540
2.650
2.540
2.650
26,016
+0.11(+4.33%)
Apr 19, 2016
2.620
2.650
2.540
2.540
15,397
-0.09(-3.42%)
Apr 18, 2016
2.620
2.640
2.570
2.630
18,296
+0.05(+1.94%)
Apr 15, 2016
2.650
2.730
2.570
2.580
16,436
-0.12(-4.44%)
Apr 14, 2016
2.630
2.746
2.590
2.700
29,923
+0.09(+3.45%)
Apr 13, 2016
2.670
2.670
2.580
2.610
12,287
-0.03(-1.14%)
Apr 12, 2016
2.740
2.750
2.550
2.640
11,435
-0.11(-4.00%)
Apr 11, 2016
2.650
2.760
2.650
2.750
4,456
+0.08(+2.99%)
Apr 08, 2016
2.690
2.690
2.590
2.670
12,252
+0.00(+0.00%)
Apr 07, 2016
2.680
2.690
2.530
2.670
20,188
+0.11(+4.30%)
Apr 06, 2016
2.630
2.690
2.560
2.560
16,594
+0.04(+1.59%)
Apr 05, 2016
2.680
2.726
2.520
2.520
70,132
-0.21(-7.69%)
Apr 04, 2016
2.860
2.921
2.620
2.730
61,745
-0.20(-6.83%)
Apr 01, 2016
2.840
3.010
2.815
2.930
22,167
-0.07(-2.33%)
Mar 31, 2016
2.710
3.030
2.640
3.000
10,740
+0.29(+10.80%)
Mar 30, 2016
2.851
2.950
2.360
2.708
88,237
-0.38(-12.19%)
Mar 29, 2016
3.130
3.140
2.960
3.083
8,618
+0.03(+1.10%)
Mar 28, 2016
3.150
3.222
3.030
3.050
19,452
-0.05(-1.61%)
Mar 24, 2016
2.950
3.100
3.100
3.100
6,300
+0.02(+0.69%)
Mar 23, 2016
2.950
3.140
2.905
3.079
28,231
+0.13(+4.37%)
Mar 22, 2016
2.750
2.990
2.660
2.950
12,904
+0.20(+7.27%)
Mar 21, 2016
2.740
2.760
2.660
2.750
6,828
+0.10(+3.77%)
Mar 18, 2016
2.470
2.700
1.930
2.650
81,832
+0.08(+3.11%)
Mar 17, 2016
2.550
2.600
2.500
2.570
3,014
+0.07(+2.80%)
Mar 16, 2016
2.600
2.610
2.460
2.500
6,319
-0.05(-1.96%)
Mar 15, 2016
2.690
2.690
2.502
2.550
8,971
-0.01(-0.43%)
Mar 14, 2016
2.590
2.600
2.550
2.561
5,585
-0.08(-2.99%)
Mar 11, 2016
3.000
3.000
2.573
2.640
2,657
+0.02(+0.76%)
Mar 10, 2016
2.690
2.690
2.610
2.620
2,213
-0.08(-2.96%)
Mar 09, 2016
2.710
2.800
2.680
2.700
5,705
-0.07(-2.53%)
Mar 08, 2016
2.860
2.860
2.695
2.770
8,056
-0.06(-2.12%)
Mar 07, 2016
2.680
2.980
2.680
2.830
10,544
+0.15(+5.64%)
Mar 04, 2016
2.750
2.800
2.648
2.679
4,052
+0.06(+2.25%)
Mar 03, 2016
2.650
2.700
2.600
2.620
7,036
-0.02(-0.76%)
Mar 02, 2016
2.640
2.643
2.560
2.640
3,373
-0.06(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.