Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacwest Bancorp
(NQ:
PACW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.7865
0.8112
0.6936
0.7307
142,589
+0.01(+1.72%)
May 27, 2004
0.7369
0.7741
0.6936
0.7183
124,019
-0.04(-4.92%)
May 26, 2004
0.7561
0.7741
0.7307
0.7555
107,386
-0.01(-0.81%)
May 25, 2004
0.7555
0.7865
0.7555
0.7617
68,953
+0.00(+0.00%)
May 24, 2004
0.7555
0.7865
0.7493
0.7617
84,294
-0.04(-4.65%)
May 21, 2004
0.7679
0.8050
0.7679
0.7988
67,176
-0.01(-0.77%)
May 20, 2004
0.8174
0.8360
0.7871
0.8050
14,049
+0.01(+0.78%)
May 19, 2004
0.7555
0.8732
0.7555
0.7988
31,650
+0.02(+3.20%)
May 18, 2004
0.7933
0.8979
0.7679
0.7741
188,612
-0.03(-3.85%)
May 17, 2004
0.8732
0.8732
0.7927
0.8050
75,412
-0.04(-5.11%)
May 14, 2004
0.8174
0.9227
0.7988
0.8484
130,155
+0.04(+4.58%)
May 13, 2004
0.8057
0.8360
0.7927
0.8112
62,332
-0.02(-2.24%)
May 12, 2004
0.7865
0.8484
0.7865
0.8298
34,880
-0.01(-1.47%)
May 11, 2004
0.7865
0.8608
0.7865
0.8422
67,499
+0.04(+4.62%)
May 10, 2004
0.8112
0.8236
0.7927
0.8050
66,369
-0.01(-1.52%)
May 07, 2004
0.8236
0.8608
0.8112
0.8174
31,166
+0.00(+0.08%)
May 06, 2004
0.7988
0.8732
0.7988
0.8168
93,498
-0.06(-6.45%)
May 05, 2004
0.8979
0.9103
0.8112
0.8732
105,125
+0.02(+2.92%)
May 04, 2004
0.8670
0.8732
0.8112
0.8484
94,144
-0.01(-0.72%)
May 03, 2004
0.7927
0.8546
0.7927
0.8546
85,424
+0.06(+7.81%)
Apr 30, 2004
1.022
1.022
0.7927
0.7927
251,267
-0.07(-8.57%)
Apr 29, 2004
1.016
1.028
0.8422
0.8670
466,847
-0.25(-22.22%)
Apr 28, 2004
1.065
1.170
0.9908
1.115
258,534
+0.02(+2.27%)
Apr 27, 2004
1.003
1.208
0.9660
1.090
612,505
+0.12(+12.10%)
Apr 26, 2004
0.8050
0.9908
0.7988
0.9722
434,389
+0.17(+20.77%)
Apr 23, 2004
0.7927
0.8174
0.7927
0.8050
95,759
+0.01(+1.56%)
Apr 22, 2004
0.7988
0.8050
0.7927
0.7927
75,574
-0.01(-1.54%)
Apr 21, 2004
0.8112
0.8670
0.7927
0.8050
238,026
-0.01(-1.52%)
Apr 20, 2004
0.8663
0.8917
0.8112
0.8174
94,144
-0.04(-5.04%)
Apr 19, 2004
0.8917
0.8917
0.8422
0.8608
89,461
+0.01(+1.46%)
Apr 16, 2004
0.8366
0.8917
0.8236
0.8484
88,331
-0.01(-0.72%)
Apr 15, 2004
0.8484
0.8670
0.8236
0.8546
121,758
+0.00(+0.00%)
Apr 14, 2004
0.8670
0.9165
0.8484
0.8546
133,062
-0.06(-6.06%)
Apr 13, 2004
0.9537
0.9599
0.8670
0.9097
201,207
-0.04(-4.61%)
Apr 12, 2004
0.9599
0.9599
0.8422
0.9537
199,916
+0.02(+1.99%)
Apr 08, 2004
0.9351
0.9537
0.8979
0.9351
111,423
+0.00(+0.00%)
Apr 07, 2004
0.9351
0.9599
0.8979
0.9351
109,485
-0.02(-2.58%)
Apr 06, 2004
0.9289
0.9784
0.9289
0.9599
117,882
-0.01(-1.27%)
Apr 05, 2004
0.8979
1.022
0.8979
0.9722
111,907
+0.03(+3.29%)
Apr 02, 2004
1.003
1.016
0.8979
0.9413
137,099
-0.05(-4.94%)
Apr 01, 2004
0.9908
1.009
0.9475
0.9902
81,710
+0.01(+0.57%)
Mar 31, 2004
0.9599
0.9908
0.9289
0.9846
167,780
+0.05(+5.30%)
Mar 30, 2004
0.9289
0.9660
0.9289
0.9351
124,826
+0.01(+0.67%)
Mar 29, 2004
0.8670
0.9351
0.8670
0.9289
316,345
+0.07(+8.70%)
Mar 26, 2004
0.8174
0.8670
0.7988
0.8546
266,285
+0.01(+1.47%)
Mar 25, 2004
0.8824
0.9165
0.8050
0.8422
605,238
-0.07(-7.48%)
Mar 24, 2004
0.9599
0.9722
0.8979
0.9103
279,042
-0.06(-5.77%)
Mar 23, 2004
0.9970
1.040
0.9599
0.9660
175,047
-0.02(-2.50%)
Mar 22, 2004
1.022
1.028
0.9660
0.9908
158,091
-0.03(-3.03%)
Mar 19, 2004
1.053
1.059
1.022
1.022
77,027
-0.05(-4.62%)
Mar 18, 2004
1.109
1.109
1.065
1.071
73,313
-0.06(-4.94%)
Mar 17, 2004
1.053
1.127
1.028
1.127
141,620
+0.07(+7.06%)
Mar 16, 2004
1.115
1.115
1.034
1.053
114,975
-0.05(-4.49%)
Mar 15, 2004
1.047
1.115
1.009
1.102
195,556
+0.02(+1.71%)
Mar 12, 2004
1.043
1.096
1.040
1.084
77,673
+0.03(+2.94%)
Mar 11, 2004
1.084
1.208
1.034
1.053
221,716
-0.04(-3.41%)
Mar 10, 2004
1.204
1.239
1.034
1.090
299,066
-0.09(-7.37%)
Mar 09, 2004
1.239
1.239
1.170
1.177
123,050
-0.06(-5.00%)
Mar 08, 2004
1.269
1.294
1.239
1.239
107,386
-0.01(-0.50%)
Mar 05, 2004
1.146
1.331
1.139
1.245
310,854
+0.04(+3.71%)
Mar 04, 2004
1.195
1.269
1.146
1.200
204,276
-0.03(-2.12%)
Mar 03, 2004
1.269
1.307
1.146
1.226
381,100
-0.04(-2.94%)
Mar 02, 2004
1.325
1.331
1.257
1.263
133,062
-0.03(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.