Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacwest Bancorp
(NQ:
PACW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.449
7.459
5.776
5.945
102,282,192
+0.21(+3.65%)
May 05, 2023
4.402
6.194
4.153
5.736
136,772,496
+2.58(+81.70%)
May 04, 2023
3.575
4.133
2.470
3.157
107,991,544
-3.24(-50.62%)
May 03, 2023
6.403
7.469
6.204
6.393
59,016,812
-0.13(-1.98%)
May 02, 2023
8.883
8.883
5.238
6.523
74,991,744
-2.51(-27.78%)
May 01, 2023
10.10
10.48
8.972
9.032
24,491,392
-1.08(-10.64%)
Apr 28, 2023
10.75
10.87
10.01
10.11
13,305,747
-0.70(-6.45%)
Apr 27, 2023
11.00
11.16
10.36
10.80
13,932,854
-0.23(-2.08%)
Apr 26, 2023
11.82
12.03
10.83
11.03
30,569,444
+0.77(+7.47%)
Apr 25, 2023
10.76
11.07
10.11
10.27
23,818,602
-1.01(-8.92%)
Apr 24, 2023
11.29
11.69
11.16
11.27
13,595,613
+0.03(+0.27%)
Apr 21, 2023
11.07
11.37
10.96
11.24
7,076,567
+0.14(+1.26%)
Apr 20, 2023
10.99
11.54
10.81
11.10
8,274,668
-0.27(-2.36%)
Apr 19, 2023
10.69
11.65
10.45
11.37
19,436,028
+1.32(+13.18%)
Apr 18, 2023
10.20
10.26
9.829
10.05
6,600,433
-0.20(-1.94%)
Apr 17, 2023
9.679
10.26
9.510
10.25
7,528,173
+0.31(+3.11%)
Apr 14, 2023
10.38
10.39
9.669
9.938
7,315,561
-0.18(-1.77%)
Apr 13, 2023
10.05
10.20
9.869
10.12
3,762,137
+0.12(+1.20%)
Apr 12, 2023
10.36
10.48
9.769
9.998
7,022,749
-0.25(-2.43%)
Apr 11, 2023
10.01
10.31
9.948
10.25
5,885,624
+0.27(+2.69%)
Apr 10, 2023
9.490
9.993
9.321
9.978
6,392,268
+0.31(+3.19%)
Apr 06, 2023
9.361
9.779
9.261
9.669
8,896,210
+0.33(+3.52%)
Apr 05, 2023
9.311
9.500
8.933
9.341
15,692,584
-0.46(-4.67%)
Apr 04, 2023
10.07
10.11
9.381
9.799
33,274,176
-0.27(-2.67%)
Apr 03, 2023
9.699
10.16
9.679
10.07
11,711,179
+0.38(+3.91%)
Mar 31, 2023
9.500
9.854
9.341
9.689
10,978,698
+0.30(+3.18%)
Mar 30, 2023
10.12
10.22
9.312
9.391
16,171,218
-0.43(-4.36%)
Mar 29, 2023
9.221
10.02
9.190
9.819
17,676,922
+0.47(+5.06%)
Mar 28, 2023
9.809
9.849
9.142
9.346
14,755,064
-0.49(-5.01%)
Mar 27, 2023
10.37
10.47
9.630
9.839
21,866,718
+0.33(+3.46%)
Mar 24, 2023
8.952
9.719
8.664
9.510
18,947,926
+0.29(+3.19%)
Mar 23, 2023
10.50
10.55
8.813
9.216
30,446,588
-0.86(-8.55%)
Mar 22, 2023
11.02
12.02
9.988
10.08
47,408,532
-2.08(-17.12%)
Mar 21, 2023
11.43
12.59
11.15
12.16
39,922,028
+1.92(+18.77%)
Mar 20, 2023
10.98
11.35
9.610
10.24
41,400,456
+1.00(+10.78%)
Mar 17, 2023
9.958
10.63
9.012
9.241
39,524,912
-2.16(-18.95%)
Mar 16, 2023
9.839
13.85
8.465
11.40
82,816,360
+0.08(+0.70%)
Mar 15, 2023
11.01
12.23
9.839
11.32
62,400,812
-1.67(-12.87%)
Mar 14, 2023
15.15
17.18
11.83
13.00
68,907,400
+3.29(+33.85%)
Mar 13, 2023
7.309
10.76
4.979
9.709
70,983,856
-2.59(-21.05%)
Mar 10, 2023
15.63
17.78
12.16
12.30
38,368,004
-7.51(-37.91%)
Mar 09, 2023
25.32
25.32
19.71
19.81
11,463,196
-6.76(-25.45%)
Mar 08, 2023
26.84
26.92
26.29
26.57
1,114,601
-0.06(-0.22%)
Mar 07, 2023
27.05
27.13
26.56
26.63
1,612,706
-0.66(-2.41%)
Mar 06, 2023
27.61
27.74
27.15
27.29
2,016,749
-0.24(-0.87%)
Mar 03, 2023
27.54
27.63
27.18
27.52
1,059,262
+0.35(+1.28%)
Mar 02, 2023
27.49
27.52
26.88
27.18
1,339,437
-0.70(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.