Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1041
1042
1040
1041
0
+0.14(+0.01%)
May 28, 2021
1041
1042
1039
1041
0
+2.03(+0.20%)
May 27, 2021
1040
1045
1038
1039
0
-0.92(-0.09%)
May 26, 2021
1029
1041
1027
1040
0
+4.84(+0.47%)
May 25, 2021
1025
1045
1011
1035
0
-32.56(-3.05%)
May 21, 2021
1067
1067
1067
1067
0
+30.38(+2.93%)
May 20, 2021
1029
1043
1027
1037
0
+9.12(+0.89%)
May 19, 2021
1023
1030
1022
1028
0
-0.28(-0.03%)
May 18, 2021
1024
1031
1023
1028
0
+4.79(+0.47%)
May 17, 2021
1020
1025
1018
1023
0
+4.11(+0.40%)
May 14, 2021
1017
1019
1017
1019
0
+1.99(+0.20%)
May 13, 2021
1018
1019
1015
1017
0
+0.41(+0.04%)
May 12, 2021
1018
1019
1016
1017
0
-1.04(-0.10%)
May 11, 2021
1019
1020
1015
1018
0
-1.90(-0.19%)
May 10, 2021
1021
1022
1017
1020
0
-0.68(-0.07%)
May 07, 2021
1018
1021
1015
1020
0
+2.32(+0.23%)
May 06, 2021
1020
1021
1017
1018
0
-1.72(-0.17%)
May 05, 2021
1021
1023
1019
1020
0
-1.77(-0.17%)
May 04, 2021
1020
1023
1018
1022
0
+4.76(+0.47%)
May 03, 2021
1017
1019
1016
1017
0
-2.51(-0.25%)
Apr 30, 2021
1018
1021
1016
1019
0
+1.14(+0.11%)
Apr 29, 2021
1018
1020
1017
1018
0
-0.35(-0.03%)
Apr 28, 2021
1018
1019
1017
1019
0
+0.55(+0.05%)
Apr 27, 2021
1015
1018
1014
1018
0
+2.06(+0.20%)
Apr 26, 2021
1016
1017
1015
1016
0
-0.23(-0.02%)
Apr 23, 2021
1016
1017
1014
1016
0
-1.27(-0.12%)
Apr 22, 2021
1018
1019
1016
1017
0
+1.93(+0.19%)
Apr 21, 2021
1017
1017
1015
1016
0
-0.64(-0.06%)
Apr 20, 2021
1013
1018
1012
1016
0
+2.51(+0.25%)
Apr 19, 2021
1016
1018
1012
1014
0
-0.01(-0.00%)
Apr 16, 2021
1015
1015
1013
1014
0
-0.08(-0.01%)
Apr 15, 2021
1016
1019
1010
1014
0
+1.22(+0.12%)
Apr 14, 2021
1011
1013
1010
1013
0
+0.71(+0.07%)
Apr 13, 2021
1012
1020
1010
1012
0
-1.01(-0.10%)
Apr 12, 2021
1018
1018
1012
1013
0
-4.87(-0.48%)
Apr 09, 2021
1019
1020
1016
1018
0
+2.03(+0.20%)
Apr 08, 2021
1018
1020
1014
1016
0
+0.62(+0.06%)
Apr 07, 2021
1015
1016
1014
1015
0
-1.41(-0.14%)
Apr 06, 2021
1015
1018
1013
1016
0
+1.85(+0.18%)
Apr 05, 2021
1015
1017
1013
1015
0
-4.96(-0.49%)
Apr 01, 2021
1020
1020
1020
1020
0
+0.99(+0.10%)
Mar 31, 2021
1017
1019
1017
1019
0
+1.64(+0.16%)
Mar 30, 2021
1019
1021
1017
1017
0
-2.62(-0.26%)
Mar 29, 2021
1018
1022
1016
1020
0
+2.05(+0.20%)
Mar 26, 2021
1027
1027
1014
1017
0
-7.95(-0.78%)
Mar 25, 2021
1036
1036
1023
1025
0
-6.43(-0.62%)
Mar 24, 2021
1035
1035
1031
1032
0
-2.06(-0.20%)
Mar 23, 2021
1035
1036
1032
1034
0
+0.06(+0.01%)
Mar 22, 2021
1035
1036
1030
1034
0
-0.92(-0.09%)
Mar 19, 2021
1036
1037
1033
1035
0
+1.49(+0.14%)
Mar 18, 2021
1033
1034
1030
1033
0
-5.90(-0.57%)
Mar 17, 2021
1038
1041
1037
1039
0
+5.19(+0.50%)
Mar 16, 2021
1037
1041
1034
1034
0
-3.54(-0.34%)
Mar 15, 2021
1035
1041
1031
1038
0
+3.90(+0.38%)
Mar 12, 2021
1033
1037
1031
1034
0
-2.22(-0.21%)
Mar 11, 2021
1032
1038
1020
1036
0
+9.34(+0.91%)
Mar 10, 2021
1028
1029
1025
1027
0
-3.36(-0.33%)
Mar 09, 2021
1029
1032
1026
1030
0
+10.05(+0.99%)
Mar 08, 2021
1020
1023
1018
1020
0
-0.34(-0.03%)
Mar 05, 2021
1030
1030
1017
1020
0
-3.22(-0.31%)
Mar 04, 2021
1026
1028
1018
1023
0
-7.05(-0.68%)
Mar 03, 2021
1032
1035
1028
1030
0
-3.97(-0.38%)
Mar 02, 2021
1030
1036
1028
1034
0
+9.29(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.