Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10480
10497
10407
10441
0
-28.50(-0.27%)
May 27, 2016
10438
10470
10470
10470
3,079,150,080
+29.90(+0.29%)
May 26, 2016
10462
10476
10426
10440
0
-7.00(-0.07%)
May 25, 2016
10399
10466
10399
10447
0
+93.00(+0.90%)
May 24, 2016
10276
10370
10276
10354
0
+127.00(+1.24%)
May 23, 2016
10238
10260
10222
10227
0
-23.90(-0.23%)
May 20, 2016
10225
10273
10225
10250
0
+58.00(+0.57%)
May 19, 2016
10190
10210
10120
10192
0
-47.10(-0.46%)
May 18, 2016
10230
10320
10183
10240
0
-18.00(-0.18%)
May 17, 2016
10313
10335
10227
10258
0
-74.90(-0.72%)
May 16, 2016
10243
10355
10243
10332
0
+104.40(+1.02%)
May 13, 2016
10306
10334
10210
10228
0
-106.30(-1.03%)
May 12, 2016
10376
10400
10284
10334
0
+2.20(+0.02%)
May 11, 2016
10392
10409
10332
10332
0
-91.90(-0.88%)
May 10, 2016
10323
10425
10323
10424
0
+132.50(+1.29%)
May 09, 2016
10301
10325
10261
10292
0
-17.20(-0.17%)
May 06, 2016
10281
10316
10230
10309
0
+27.50(+0.27%)
May 05, 2016
10303
10340
10255
10281
0
-4.90(-0.05%)
May 04, 2016
10303
10337
10258
10286
0
-79.60(-0.77%)
May 03, 2016
10432
10432
10323
10366
0
-130.50(-1.24%)
May 02, 2016
10450
10503
10430
10496
0
+59.40(+0.57%)
Apr 29, 2016
10480
10480
10370
10437
0
-43.60(-0.42%)
Apr 28, 2016
10521
10578
10462
10480
0
-91.30(-0.86%)
Apr 27, 2016
10528
10593
10508
10572
0
+49.20(+0.47%)
Apr 26, 2016
10493
10525
10478
10523
0
+57.00(+0.54%)
Apr 25, 2016
10488
10488
10424
10466
0
-45.40(-0.43%)
Apr 22, 2016
10464
10520
10464
10511
0
+56.20(+0.54%)
Apr 21, 2016
10524
10537
10440
10455
0
-73.00(-0.69%)
Apr 20, 2016
10517
10572
10489
10528
0
+10.50(+0.10%)
Apr 19, 2016
10464
10529
10425
10517
0
+92.40(+0.89%)
Apr 18, 2016
10316
10427
10304
10425
0
+69.30(+0.67%)
Apr 15, 2016
10360
10360
10333
10356
0
-4.60(-0.04%)
Apr 14, 2016
10359
10378
10334
10360
0
+0.70(+0.01%)
Apr 13, 2016
10272
10362
10272
10360
0
+120.80(+1.18%)
Apr 12, 2016
10115
10257
10115
10239
0
+124.10(+1.23%)
Apr 11, 2016
10154
10211
10114
10115
0
-5.10(-0.05%)
Apr 08, 2016
10109
10171
10093
10120
0
+74.60(+0.74%)
Apr 07, 2016
10113
10117
10005
10045
0
-114.70(-1.13%)
Apr 06, 2016
10063
10162
10044
10160
0
+98.70(+0.98%)
Apr 05, 2016
10105
10105
10051
10061
0
-121.90(-1.20%)
Apr 04, 2016
10227
10234
10169
10183
0
-37.00(-0.36%)
Apr 01, 2016
10133
10231
10085
10220
0
+12.60(+0.12%)
Mar 31, 2016
10237
10249
10199
10207
0
-29.60(-0.29%)
Mar 30, 2016
10246
10282
10218
10237
0
+46.60(+0.46%)
Mar 29, 2016
10071
10194
10048
10190
0
+84.00(+0.83%)
Mar 28, 2016
10105
10129
10065
10106
0
+19.80(+0.20%)
Mar 24, 2016
10033
10087
10087
10087
3,407,719,936
-13.10(-0.13%)
Mar 23, 2016
10171
10171
10097
10100
0
-94.50(-0.93%)
Mar 22, 2016
10170
10226
10145
10194
0
-25.50(-0.25%)
Mar 21, 2016
10205
10233
10182
10220
0
-3.70(-0.04%)
Mar 18, 2016
10217
10248
10198
10223
0
+33.00(+0.32%)
Mar 17, 2016
10102
10217
10073
10190
0
+106.20(+1.05%)
Mar 16, 2016
9986
10102
9979
10084
0
+70.60(+0.71%)
Mar 15, 2016
10006
10014
9971
10014
0
-60.70(-0.60%)
Mar 14, 2016
10073
10098
10038
10074
0
-29.90(-0.30%)
Mar 11, 2016
9988
10105
9988
10104
0
+186.13(+1.88%)
Mar 10, 2016
9954
10004
9827
9918
0
-6.74(-0.07%)
Mar 09, 2016
9907
9947
9882
9925
0
+56.29(+0.57%)
Mar 08, 2016
9952
9952
9862
9869
0
-137.68(-1.38%)
Mar 07, 2016
9922
10022
9911
10006
0
+37.79(+0.38%)
Mar 04, 2016
9929
10011
9902
9968
0
+60.44(+0.61%)
Mar 03, 2016
9828
9910
9809
9908
786,732,672
+70.38(+0.72%)
Mar 02, 2016
9746
9838
9726
9838
0
+66.59(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.