Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C4 Therapeutics, Inc. - Common Stock
(NQ:
CCCC
)
4.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.330
3.460
3.292
3.390
1,450,621
+0.04(+1.19%)
May 30, 2023
3.190
3.380
3.130
3.350
1,454,188
+0.27(+8.77%)
May 26, 2023
3.150
3.160
2.990
3.080
396,262
-0.02(-0.81%)
May 25, 2023
3.230
3.313
3.020
3.105
522,449
-0.12(-3.87%)
May 24, 2023
3.140
3.245
2.970
3.230
417,951
+0.07(+2.22%)
May 23, 2023
3.100
3.220
3.050
3.160
460,711
+0.05(+1.61%)
May 22, 2023
3.270
3.270
3.055
3.110
574,649
-0.16(-4.89%)
May 19, 2023
3.230
3.310
3.180
3.270
453,014
+0.09(+2.83%)
May 18, 2023
3.120
3.190
3.070
3.180
405,559
+0.04(+1.27%)
May 17, 2023
3.100
3.175
2.945
3.140
728,480
+0.04(+1.29%)
May 16, 2023
3.260
3.260
2.965
3.100
604,314
-0.24(-7.19%)
May 15, 2023
3.260
3.520
3.250
3.340
1,419,002
+0.08(+2.45%)
May 12, 2023
3.370
3.470
3.230
3.260
378,670
-0.11(-3.26%)
May 11, 2023
3.340
3.430
3.320
3.370
638,896
-0.01(-0.30%)
May 10, 2023
3.410
3.480
3.350
3.380
420,352
+0.06(+1.96%)
May 09, 2023
3.180
3.370
3.150
3.315
1,327,531
+0.08(+2.63%)
May 08, 2023
3.320
3.480
3.160
3.230
704,079
-0.06(-1.82%)
May 05, 2023
3.400
3.550
3.265
3.290
672,203
+0.06(+1.86%)
May 04, 2023
3.150
3.300
2.890
3.230
454,590
+0.09(+2.87%)
May 03, 2023
3.130
3.300
3.115
3.140
278,212
+0.03(+0.96%)
May 02, 2023
3.210
3.290
3.080
3.110
285,298
-0.13(-4.01%)
May 01, 2023
3.050
3.250
2.990
3.240
268,773
+0.22(+7.28%)
Apr 28, 2023
2.960
3.100
2.850
3.020
231,050
+0.06(+2.03%)
Apr 27, 2023
3.050
3.080
2.930
2.960
173,346
-0.09(-2.95%)
Apr 26, 2023
3.040
3.160
3.015
3.050
275,598
+0.00(+0.00%)
Apr 25, 2023
3.140
3.180
3.030
3.050
323,143
-0.10(-3.17%)
Apr 24, 2023
3.290
3.320
3.105
3.150
214,986
-0.14(-4.26%)
Apr 21, 2023
3.260
3.380
3.250
3.290
223,255
+0.02(+0.61%)
Apr 20, 2023
3.250
3.340
3.170
3.270
287,356
-0.02(-0.61%)
Apr 19, 2023
3.120
3.330
3.120
3.290
212,609
+0.11(+3.46%)
Apr 18, 2023
3.480
3.550
3.170
3.180
410,000
-0.26(-7.56%)
Apr 17, 2023
3.380
3.457
3.320
3.440
767,234
+0.09(+2.69%)
Apr 14, 2023
3.240
3.405
3.230
3.350
700,039
+0.06(+1.82%)
Apr 13, 2023
3.170
3.330
3.140
3.290
428,280
+0.17(+5.45%)
Apr 12, 2023
3.300
3.360
3.120
3.120
777,265
-0.13(-4.15%)
Apr 11, 2023
3.140
3.280
3.102
3.255
520,645
+0.13(+4.33%)
Apr 10, 2023
3.350
3.510
3.070
3.120
424,149
-0.18(-5.45%)
Apr 06, 2023
3.050
3.337
3.040
3.300
853,556
+0.26(+8.55%)
Apr 05, 2023
3.090
3.180
2.940
3.040
299,904
-0.06(-1.94%)
Apr 04, 2023
3.220
3.245
3.010
3.100
490,585
-0.10(-3.13%)
Apr 03, 2023
3.120
3.310
3.120
3.200
547,770
+0.06(+1.91%)
Mar 31, 2023
3.130
3.240
3.030
3.140
410,757
+0.04(+1.29%)
Mar 30, 2023
3.410
3.516
2.995
3.100
542,572
-0.30(-8.82%)
Mar 29, 2023
3.390
3.480
3.360
3.400
336,371
+0.07(+2.10%)
Mar 28, 2023
3.420
3.460
3.300
3.330
612,108
-0.13(-3.76%)
Mar 27, 2023
3.570
3.610
3.420
3.460
345,558
-0.08(-2.26%)
Mar 24, 2023
3.680
3.730
3.465
3.540
453,836
-0.16(-4.32%)
Mar 23, 2023
3.650
3.805
3.610
3.700
585,180
+0.09(+2.49%)
Mar 22, 2023
3.990
4.200
3.590
3.610
514,336
-0.37(-9.30%)
Mar 21, 2023
4.100
4.120
3.935
3.980
345,989
-0.03(-0.75%)
Mar 20, 2023
4.000
4.070
3.920
4.010
440,673
+0.08(+2.04%)
Mar 17, 2023
4.120
4.130
3.840
3.930
2,946,517
-0.23(-5.53%)
Mar 16, 2023
4.280
4.280
4.020
4.160
556,603
-0.15(-3.48%)
Mar 15, 2023
4.260
4.390
4.140
4.310
595,389
-0.04(-0.92%)
Mar 14, 2023
4.600
4.600
4.265
4.350
706,935
-0.09(-2.03%)
Mar 13, 2023
4.300
4.570
4.300
4.440
938,436
+0.06(+1.37%)
Mar 10, 2023
4.670
4.670
4.210
4.380
627,804
-0.29(-6.21%)
Mar 09, 2023
4.920
5.000
4.635
4.670
319,645
-0.24(-4.89%)
Mar 08, 2023
4.850
4.910
4.740
4.910
249,255
+0.06(+1.24%)
Mar 07, 2023
4.910
4.950
4.740
4.850
336,781
-0.09(-1.82%)
Mar 06, 2023
5.180
5.210
4.850
4.940
326,445
-0.21(-4.08%)
Mar 03, 2023
5.140
5.250
5.020
5.150
350,862
+0.08(+1.68%)
Mar 02, 2023
4.930
5.130
4.810
5.065
379,249
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.