Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunworks Inc
(NQ:
SUNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.630
8.050
7.630
7.980
10,775
+0.35(+4.59%)
May 30, 2018
7.770
7.980
7.560
7.630
13,661
-0.21(-2.68%)
May 29, 2018
7.980
7.980
7.700
7.840
15,549
-0.14(-1.75%)
May 25, 2018
7.980
7.980
7.980
0
+0.21(+2.70%)
May 24, 2018
7.910
7.980
7.560
7.770
11,802
-0.07(-0.87%)
May 23, 2018
7.910
7.910
7.700
7.838
9,541
-0.07(-0.91%)
May 22, 2018
7.560
7.980
7.560
7.910
11,908
+0.14(+1.80%)
May 21, 2018
7.840
8.120
6.664
7.770
40,043
-0.42(-5.13%)
May 18, 2018
8.260
8.400
7.980
8.190
22,467
+0.02(+0.30%)
May 17, 2018
8.050
8.610
8.050
8.165
18,809
+0.12(+1.43%)
May 16, 2018
8.750
8.820
8.050
8.050
39,230
-0.70(-8.00%)
May 15, 2018
8.750
8.785
8.400
8.750
41,122
+0.07(+0.81%)
May 14, 2018
8.960
9.098
8.337
8.680
59,202
+0.28(+3.33%)
May 11, 2018
8.330
8.540
8.050
8.400
22,977
+0.07(+0.84%)
May 10, 2018
8.330
8.330
7.980
8.330
41,652
+0.35(+4.39%)
May 09, 2018
7.490
8.330
7.140
7.980
53,192
+0.49(+6.54%)
May 08, 2018
7.490
7.630
7.140
7.490
10,147
+0.07(+0.94%)
May 07, 2018
7.000
7.700
6.979
7.420
31,903
+0.35(+4.95%)
May 04, 2018
6.685
7.000
6.423
7.070
18,581
+0.62(+9.54%)
May 03, 2018
6.511
6.608
6.454
6.454
2,319
-0.13(-1.91%)
May 02, 2018
6.650
6.650
6.475
6.580
5,203
+0.00(+0.00%)
May 01, 2018
6.790
6.790
6.482
6.580
11,844
-0.01(-0.21%)
Apr 30, 2018
7.000
7.000
6.423
6.594
22,757
-0.34(-4.85%)
Apr 27, 2018
6.650
7.630
6.391
6.930
131,996
+0.42(+6.45%)
Apr 26, 2018
6.510
6.629
6.440
6.510
6,400
+0.00(+0.00%)
Apr 25, 2018
6.650
6.650
6.370
6.510
8,217
-0.14(-2.11%)
Apr 24, 2018
6.678
6.678
6.511
6.650
3,068
+0.07(+1.05%)
Apr 23, 2018
6.650
6.720
6.440
6.581
6,540
+0.01(+0.10%)
Apr 20, 2018
6.720
6.720
6.440
6.574
3,548
-0.04(-0.61%)
Apr 19, 2018
6.660
6.719
6.510
6.615
3,400
-0.04(-0.53%)
Apr 18, 2018
6.510
6.720
6.510
6.650
9,848
+0.07(+1.06%)
Apr 17, 2018
6.580
6.790
6.441
6.580
8,120
-0.04(-0.53%)
Apr 16, 2018
6.860
6.860
6.580
6.615
13,064
-0.17(-2.58%)
Apr 13, 2018
6.790
6.860
6.580
6.790
10,117
+0.21(+3.19%)
Apr 12, 2018
6.860
6.860
6.510
6.580
12,881
-0.28(-4.08%)
Apr 11, 2018
6.790
6.930
6.782
6.860
2,285
+0.07(+1.03%)
Apr 10, 2018
6.930
6.930
6.683
6.790
6,191
-0.07(-1.02%)
Apr 09, 2018
6.860
7.000
6.790
6.860
755
-0.06(-0.81%)
Apr 06, 2018
6.966
6.966
6.666
6.916
5,105
+0.13(+1.86%)
Apr 05, 2018
7.000
7.000
6.650
6.790
7,911
-0.07(-1.01%)
Apr 04, 2018
6.790
6.930
6.623
6.859
1,039
+0.21(+3.15%)
Apr 03, 2018
6.650
6.999
6.440
6.650
13,036
-0.27(-3.94%)
Apr 02, 2018
6.790
7.000
6.342
6.923
13,231
+0.27(+4.11%)
Mar 29, 2018
6.650
6.650
6.650
0
+0.35(+5.56%)
Mar 28, 2018
7.070
7.139
6.300
6.300
20,178
-0.77(-10.89%)
Mar 27, 2018
7.070
7.140
6.937
7.070
6,510
+0.13(+1.81%)
Mar 26, 2018
7.210
7.210
6.930
6.944
7,624
-0.27(-3.69%)
Mar 23, 2018
7.280
7.350
7.070
7.210
6,210
-0.14(-1.90%)
Mar 22, 2018
7.210
7.350
7.140
7.350
12,547
+0.14(+1.94%)
Mar 21, 2018
7.140
7.350
7.140
7.210
4,995
+0.06(+0.84%)
Mar 20, 2018
7.070
7.280
7.070
7.150
7,884
-0.04(-0.50%)
Mar 19, 2018
7.070
7.210
6.860
7.186
16,950
+0.19(+2.65%)
Mar 16, 2018
6.650
7.350
6.580
7.000
16,653
+0.21(+3.09%)
Mar 15, 2018
7.070
7.140
6.720
6.790
38,486
-0.42(-5.83%)
Mar 14, 2018
7.210
7.280
7.155
7.210
11,378
-0.14(-1.90%)
Mar 13, 2018
7.280
7.350
7.113
7.350
18,286
+0.07(+0.96%)
Mar 12, 2018
7.210
7.350
7.070
7.280
14,253
+0.21(+2.97%)
Mar 09, 2018
7.140
7.273
7.000
7.070
12,201
+0.00(+0.00%)
Mar 08, 2018
7.490
7.525
7.000
7.070
14,787
-0.14(-1.94%)
Mar 07, 2018
7.350
7.553
7.210
7.210
9,206
+0.00(+0.00%)
Mar 06, 2018
7.420
7.630
7.210
7.210
6,151
-0.35(-4.63%)
Mar 05, 2018
7.420
7.560
7.349
7.560
8,412
+0.14(+1.89%)
Mar 02, 2018
7.420
7.420
7.211
7.420
2,861
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.