Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunworks Inc
(NQ:
SUNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4700
0.4799
0.4421
0.4500
271,200
-0.02(-5.20%)
May 28, 2020
0.4900
0.5000
0.4700
0.4747
217,854
-0.04(-6.92%)
May 27, 2020
0.5400
0.5500
0.4600
0.5100
671,766
-0.00(-0.86%)
May 26, 2020
0.4640
0.5538
0.4421
0.5144
1,418,320
+0.05(+10.89%)
May 22, 2020
0.4502
0.4890
0.4400
0.4639
587,800
+0.01(+3.04%)
May 21, 2020
0.4294
0.4693
0.4291
0.4502
640,587
+0.02(+4.70%)
May 20, 2020
0.4500
0.4700
0.4200
0.4300
414,641
-0.01(-2.27%)
May 19, 2020
0.4000
0.4800
0.3900
0.4400
1,270,221
+0.04(+10.00%)
May 18, 2020
0.3800
0.4000
0.3800
0.4000
325,020
+0.03(+6.67%)
May 15, 2020
0.3800
0.3899
0.3630
0.3750
244,500
-0.01(-1.32%)
May 14, 2020
0.3900
0.3900
0.3620
0.3800
302,890
+0.01(+2.29%)
May 13, 2020
0.4000
0.4000
0.3600
0.3715
679,167
-0.04(-9.39%)
May 12, 2020
0.4190
0.4200
0.3850
0.4100
522,983
+0.00(+0.47%)
May 11, 2020
0.4259
0.4259
0.3900
0.4081
565,361
-0.01(-2.60%)
May 08, 2020
0.4400
0.4400
0.4080
0.4190
566,100
-0.01(-2.56%)
May 07, 2020
0.5300
0.5400
0.4000
0.4300
2,075,863
-0.10(-19.45%)
May 06, 2020
0.4950
0.5900
0.4700
0.5338
2,055,765
+0.06(+12.97%)
May 05, 2020
0.4899
0.5496
0.4389
0.4725
978,126
-0.01(-1.09%)
May 04, 2020
0.4800
0.4899
0.4600
0.4777
229,198
+0.01(+1.64%)
May 01, 2020
0.4950
0.4980
0.4510
0.4700
300,000
-0.02(-4.08%)
Apr 30, 2020
0.4400
0.4900
0.4400
0.4900
526,556
+0.04(+8.89%)
Apr 29, 2020
0.4400
0.4600
0.4400
0.4500
249,990
+0.00(+0.00%)
Apr 28, 2020
0.4590
0.4690
0.4352
0.4500
178,336
-0.01(-1.92%)
Apr 27, 2020
0.4500
0.4600
0.4350
0.4588
307,691
+0.01(+1.98%)
Apr 24, 2020
0.4699
0.4699
0.4346
0.4499
125,900
-0.00(-0.02%)
Apr 23, 2020
0.4600
0.4800
0.4400
0.4500
416,360
+0.01(+1.51%)
Apr 22, 2020
0.4000
0.4879
0.3900
0.4433
751,961
+0.05(+13.67%)
Apr 21, 2020
0.4200
0.4300
0.3800
0.3900
304,459
-0.02(-4.88%)
Apr 20, 2020
0.4400
0.4400
0.4100
0.4100
259,693
-0.01(-2.43%)
Apr 17, 2020
0.4450
0.4498
0.4150
0.4202
285,600
-0.02(-4.50%)
Apr 16, 2020
0.4800
0.5000
0.4300
0.4400
403,144
-0.03(-6.38%)
Apr 15, 2020
0.4200
0.4900
0.4000
0.4700
619,670
+0.03(+6.82%)
Apr 14, 2020
0.4000
0.4500
0.3600
0.4400
965,205
+0.06(+15.79%)
Apr 13, 2020
0.3800
0.3800
0.3600
0.3800
297,993
+0.01(+2.70%)
Apr 09, 2020
0.3600
0.3800
0.3500
0.3700
407,900
+0.01(+2.78%)
Apr 08, 2020
0.3400
0.3600
0.3300
0.3600
437,644
+0.03(+10.74%)
Apr 07, 2020
0.3400
0.3400
0.3222
0.3251
292,652
-0.00(-1.48%)
Apr 06, 2020
0.3300
0.3400
0.2900
0.3300
1,017,950
+0.00(+0.00%)
Apr 03, 2020
0.3400
0.3450
0.3105
0.3300
239,600
-0.01(-4.35%)
Apr 02, 2020
0.3650
0.3760
0.3100
0.3450
502,156
-0.02(-4.17%)
Apr 01, 2020
0.3600
0.3800
0.3451
0.3600
445,242
-0.02(-5.26%)
Mar 31, 2020
0.3600
0.3900
0.3400
0.3800
905,550
+0.00(+0.03%)
Mar 30, 2020
0.4300
0.4300
0.3500
0.3799
1,295,615
-0.03(-6.61%)
Mar 27, 2020
0.3500
0.4500
0.3350
0.4068
1,734,600
+0.06(+17.71%)
Mar 26, 2020
0.3610
0.3689
0.3200
0.3456
1,980,903
-0.02(-4.79%)
Mar 25, 2020
0.3950
0.3950
0.3550
0.3630
797,719
-0.03(-6.92%)
Mar 24, 2020
0.4300
0.4300
0.3700
0.3900
418,504
+0.01(+3.67%)
Mar 23, 2020
0.3682
0.4100
0.3621
0.3762
394,374
+0.01(+2.09%)
Mar 20, 2020
0.4000
0.4095
0.3550
0.3685
718,700
-0.03(-7.88%)
Mar 19, 2020
0.3900
0.4300
0.3500
0.4000
505,446
+0.00(+0.00%)
Mar 18, 2020
0.4900
0.4900
0.3800
0.4000
1,015,496
-0.06(-13.04%)
Mar 17, 2020
0.4800
0.4900
0.4500
0.4600
299,387
-0.02(-4.17%)
Mar 16, 2020
0.5000
0.5000
0.4500
0.4800
612,504
-0.02(-3.25%)
Mar 13, 2020
0.5500
0.5899
0.4811
0.4961
770,100
-0.05(-8.97%)
Mar 12, 2020
0.5900
0.6000
0.5100
0.5450
593,208
-0.07(-10.76%)
Mar 11, 2020
0.6400
0.6400
0.6107
0.6107
610,097
-0.04(-6.25%)
Mar 10, 2020
0.7245
0.7245
0.6500
0.6514
452,336
+0.00(+0.22%)
Mar 09, 2020
0.6600
0.6600
0.6300
0.6500
667,993
-0.02(-3.49%)
Mar 06, 2020
0.6500
0.6886
0.6500
0.6735
627,700
-0.01(-0.96%)
Mar 05, 2020
0.6900
0.6900
0.6800
0.6800
351,978
-0.00(-0.19%)
Mar 04, 2020
0.6915
0.7100
0.6800
0.6813
389,813
-0.01(-1.26%)
Mar 03, 2020
0.7200
0.7200
0.6900
0.6900
280,836
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.