Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
52.38
-1.08 (-2.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.304
1.304
1.282
1.297
1,189,264
-0.01(-0.82%)
May 27, 2004
1.277
1.308
1.277
1.308
1,625,521
+0.04(+3.02%)
May 26, 2004
1.256
1.271
1.245
1.270
2,357,644
+0.01(+0.89%)
May 25, 2004
1.229
1.266
1.216
1.258
1,668,451
+0.03(+2.06%)
May 24, 2004
1.197
1.234
1.197
1.233
1,703,258
+0.04(+3.73%)
May 21, 2004
1.189
1.194
1.170
1.189
954,892
+0.02(+1.81%)
May 20, 2004
1.162
1.171
1.117
1.167
1,421,896
+0.01(+1.04%)
May 19, 2004
0.9524
1.195
0.9524
1.155
1,657,428
-0.01(-0.70%)
May 18, 2004
1.102
1.173
1.088
1.164
1,703,838
+0.06(+5.88%)
May 17, 2004
1.133
1.133
1.095
1.099
728,061
-0.03(-2.41%)
May 14, 2004
1.130
1.132
1.102
1.126
1,313,412
-0.01(-0.91%)
May 13, 2004
1.151
1.161
1.117
1.136
1,521,678
-0.01(-0.53%)
May 12, 2004
1.139
1.149
1.120
1.142
2,351,262
+0.01(+0.84%)
May 11, 2004
1.142
1.170
1.125
1.133
1,779,835
+0.02(+1.82%)
May 10, 2004
1.142
1.155
1.086
1.113
4,223,919
+0.02(+1.65%)
May 07, 2004
1.143
1.147
1.095
1.095
1,138,793
-0.05(-4.26%)
May 06, 2004
1.179
1.179
1.117
1.143
833,645
-0.03(-2.78%)
May 05, 2004
1.192
1.192
1.164
1.176
1,077,879
-0.01(-0.94%)
May 04, 2004
1.127
1.207
1.127
1.187
2,409,855
+0.07(+5.92%)
May 03, 2004
1.125
1.126
1.097
1.121
1,446,261
-0.01(-0.73%)
Apr 30, 2004
1.146
1.153
1.121
1.129
741,985
-0.02(-1.43%)
Apr 29, 2004
1.191
1.200
1.126
1.145
1,268,742
-0.04(-3.42%)
Apr 28, 2004
1.235
1.235
1.177
1.186
1,478,168
-0.05(-4.28%)
Apr 27, 2004
1.264
1.268
1.239
1.239
2,194,047
-0.02(-1.71%)
Apr 26, 2004
1.270
1.295
1.260
1.260
1,863,954
-0.01(-0.75%)
Apr 23, 2004
1.276
1.276
1.256
1.270
730,962
-0.01(-0.41%)
Apr 22, 2004
1.242
1.288
1.242
1.275
1,579,691
+0.03(+2.71%)
Apr 21, 2004
1.227
1.243
1.207
1.242
589,991
+0.01(+1.16%)
Apr 20, 2004
1.276
1.283
1.227
1.227
565,045
-0.05(-3.82%)
Apr 19, 2004
1.286
1.305
1.276
1.276
743,725
+0.00(+0.03%)
Apr 16, 2004
1.270
1.292
1.263
1.276
994,341
+0.01(+0.92%)
Apr 15, 2004
1.258
1.295
1.255
1.264
1,176,501
+0.01(+0.96%)
Apr 14, 2004
1.295
1.297
1.241
1.252
1,240,895
-0.04(-3.17%)
Apr 13, 2004
1.368
1.374
1.292
1.293
1,103,985
-0.08(-5.51%)
Apr 12, 2004
1.335
1.368
1.332
1.368
711,818
+0.04(+2.72%)
Apr 08, 2004
1.347
1.357
1.328
1.332
646,843
-0.02(-1.25%)
Apr 07, 2004
1.350
1.362
1.314
1.349
991,440
+0.01(+0.38%)
Apr 06, 2004
1.353
1.355
1.332
1.344
740,824
-0.01(-1.02%)
Apr 05, 2004
1.370
1.382
1.347
1.357
581,289
-0.00(-0.32%)
Apr 02, 2004
1.379
1.385
1.349
1.362
1,155,617
+0.04(+3.17%)
Apr 01, 2004
1.360
1.375
1.320
1.320
993,761
-0.05(-3.80%)
Mar 31, 2004
1.370
1.390
1.347
1.372
1,008,844
+0.00(+0.16%)
Mar 30, 2004
1.335
1.373
1.329
1.370
1,303,549
+0.03(+2.58%)
Mar 29, 2004
1.326
1.376
1.326
1.335
1,590,133
+0.01(+0.71%)
Mar 26, 2004
1.324
1.333
1.307
1.326
969,395
-0.00(-0.32%)
Mar 25, 2004
1.346
1.362
1.295
1.330
1,357,501
-0.01(-0.55%)
Mar 24, 2004
1.354
1.374
1.301
1.338
2,174,323
-0.01(-0.77%)
Mar 23, 2004
1.476
1.482
1.342
1.348
4,024,935
-0.07(-4.66%)
Mar 22, 2004
1.444
1.444
1.398
1.414
2,279,907
-0.06(-3.90%)
Mar 19, 2004
1.319
1.481
1.318
1.471
2,784,039
+0.17(+12.67%)
Mar 18, 2004
1.293
1.318
1.293
1.306
617,837
+0.01(+1.03%)
Mar 17, 2004
1.222
1.334
1.220
1.292
1,337,777
+0.09(+7.26%)
Mar 16, 2004
1.267
1.267
1.205
1.205
770,411
-0.04(-3.59%)
Mar 15, 2004
1.259
1.262
1.227
1.250
762,289
-0.00(-0.34%)
Mar 12, 2004
1.250
1.254
1.222
1.254
761,129
+0.00(+0.34%)
Mar 11, 2004
1.223
1.285
1.220
1.250
1,267,001
+0.03(+2.69%)
Mar 10, 2004
1.289
1.293
1.217
1.217
620,157
-0.07(-5.62%)
Mar 09, 2004
1.310
1.319
1.289
1.289
367,221
-0.03(-2.19%)
Mar 08, 2004
1.343
1.351
1.313
1.318
458,882
-0.03(-2.05%)
Mar 05, 2004
1.331
1.361
1.322
1.346
823,783
+0.01(+0.81%)
Mar 04, 2004
1.309
1.335
1.301
1.335
979,837
+0.02(+1.77%)
Mar 03, 2004
1.327
1.327
1.254
1.312
1,002,462
-0.02(-1.23%)
Mar 02, 2004
1.346
1.357
1.326
1.328
829,584
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.