Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.86
-0.12 (-1.09%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.873
8.879
8.843
8.867
87,156
+0.03(+0.33%)
May 30, 2012
8.867
8.873
8.837
8.837
30,859
-0.03(-0.33%)
May 29, 2012
8.843
8.884
8.843
8.867
54,291
+0.01(+0.13%)
May 25, 2012
8.849
8.908
8.843
8.855
132,766
+0.00(+0.00%)
May 24, 2012
8.884
8.884
8.831
8.855
61,865
+0.01(+0.07%)
May 23, 2012
8.938
8.938
8.849
8.849
75,378
-0.09(-0.99%)
May 22, 2012
8.867
8.938
8.855
8.938
104,701
+0.09(+1.00%)
May 21, 2012
8.825
8.849
8.814
8.849
20,325
+0.04(+0.47%)
May 18, 2012
8.766
8.831
8.755
8.808
60,466
+0.04(+0.47%)
May 17, 2012
8.849
8.849
8.766
8.766
35,039
-0.08(-0.93%)
May 16, 2012
8.808
8.849
8.796
8.849
79,360
+0.04(+0.47%)
May 15, 2012
8.790
8.808
8.766
8.808
14,661
+0.02(+0.27%)
May 14, 2012
8.802
8.802
8.755
8.784
29,012
-0.02(-0.27%)
May 11, 2012
8.778
8.831
8.766
8.808
36,425
-0.02(-0.28%)
May 10, 2012
8.849
8.849
8.814
8.832
9,316
-0.01(-0.12%)
May 09, 2012
8.796
8.849
8.796
8.843
34,265
+0.02(+0.27%)
May 08, 2012
8.760
8.831
8.760
8.819
69,371
+0.05(+0.54%)
May 07, 2012
8.784
8.831
8.772
8.772
52,711
-0.04(-0.47%)
May 04, 2012
8.796
8.831
8.778
8.814
40,953
-0.04(-0.40%)
May 03, 2012
8.796
8.867
8.796
8.849
159,668
+0.01(+0.07%)
May 02, 2012
8.749
8.843
8.707
8.843
167,954
+0.13(+1.49%)
May 01, 2012
8.737
8.778
8.713
8.713
57,073
+0.01(+0.07%)
Apr 30, 2012
8.660
8.737
8.660
8.707
91,923
-0.01(-0.07%)
Apr 27, 2012
8.678
8.719
8.648
8.713
74,670
+0.02(+0.20%)
Apr 26, 2012
8.731
8.755
8.684
8.696
61,670
-0.02(-0.20%)
Apr 25, 2012
8.731
8.737
8.696
8.713
56,280
-0.01(-0.07%)
Apr 24, 2012
8.760
8.766
8.701
8.719
76,914
-0.01(-0.14%)
Apr 23, 2012
8.784
8.796
8.725
8.731
58,430
-0.05(-0.54%)
Apr 20, 2012
8.713
8.778
8.690
8.778
42,007
+0.04(+0.47%)
Apr 19, 2012
8.778
8.778
8.731
8.737
18,357
-0.03(-0.34%)
Apr 18, 2012
8.713
8.778
8.678
8.766
60,903
+0.06(+0.75%)
Apr 17, 2012
8.654
8.701
8.654
8.701
62,409
+0.03(+0.31%)
Apr 16, 2012
8.648
8.701
8.648
8.674
54,981
+0.00(+0.03%)
Apr 13, 2012
8.631
8.672
8.607
8.672
39,638
+0.02(+0.20%)
Apr 12, 2012
8.619
8.660
8.542
8.654
74,228
+0.06(+0.69%)
Apr 11, 2012
8.731
8.737
8.589
8.595
63,442
-0.16(-1.82%)
Apr 10, 2012
8.690
8.766
8.690
8.755
44,131
+0.01(+0.14%)
Apr 09, 2012
8.625
8.749
8.625
8.743
43,579
+0.07(+0.82%)
Apr 05, 2012
8.524
8.678
8.518
8.672
103,454
+0.12(+1.38%)
Apr 04, 2012
8.542
8.560
8.501
8.554
64,809
+0.02(+0.21%)
Apr 03, 2012
8.554
8.554
8.513
8.536
17,151
+0.02(+0.28%)
Apr 02, 2012
8.507
8.583
8.507
8.513
79,820
-0.03(-0.35%)
Mar 30, 2012
8.524
8.561
8.524
8.542
64,370
+0.01(+0.14%)
Mar 29, 2012
8.583
8.583
8.524
8.530
55,929
-0.03(-0.34%)
Mar 28, 2012
8.448
8.560
8.448
8.560
72,547
+0.11(+1.33%)
Mar 27, 2012
8.442
8.471
8.371
8.448
135,306
+0.01(+0.07%)
Mar 26, 2012
8.465
8.501
8.430
8.442
87,651
-0.04(-0.42%)
Mar 23, 2012
8.524
8.595
8.477
8.477
66,679
-0.06(-0.76%)
Mar 22, 2012
8.542
8.572
8.507
8.542
61,692
+0.02(+0.28%)
Mar 21, 2012
8.501
8.518
8.477
8.518
29,241
+0.06(+0.70%)
Mar 20, 2012
8.412
8.489
8.375
8.459
68,854
+0.05(+0.56%)
Mar 19, 2012
8.247
8.501
8.182
8.412
178,056
+0.07(+0.85%)
Mar 16, 2012
8.501
8.501
8.200
8.341
188,278
-0.17(-2.01%)
Mar 15, 2012
8.743
8.743
8.477
8.513
191,259
-0.22(-2.50%)
Mar 14, 2012
8.843
8.890
8.707
8.731
80,279
-0.13(-1.47%)
Mar 13, 2012
8.926
8.943
8.849
8.861
92,985
-0.11(-1.19%)
Mar 12, 2012
8.920
8.979
8.920
8.967
57,711
+0.03(+0.33%)
Mar 09, 2012
8.908
8.938
8.896
8.938
40,562
+0.05(+0.53%)
Mar 08, 2012
8.902
8.905
8.867
8.890
45,224
-0.01(-0.13%)
Mar 07, 2012
8.825
8.902
8.808
8.902
79,115
+0.09(+1.07%)
Mar 06, 2012
8.831
8.837
8.790
8.808
61,482
-0.02(-0.20%)
Mar 05, 2012
8.819
8.849
8.808
8.825
65,948
+0.01(+0.07%)
Mar 02, 2012
8.837
8.837
8.796
8.819
68,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.