All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.50	42.70	42.32	42.70	880,395	+1.51(+3.66%)
Jun 28, 2012	41.16	41.27	40.86	41.19	1,484,785	-0.35(-0.84%)
Jun 27, 2012	41.40	41.61	41.37	41.54	263,762	+0.49(+1.19%)
Jun 26, 2012	41.12	41.21	40.75	41.05	1,418,991	+0.35(+0.86%)
Jun 25, 2012	40.88	40.88	40.55	40.70	797,634	-0.88(-2.11%)
Jun 22, 2012	41.68	41.68	41.29	41.58	872,975	+0.24(+0.59%)
Jun 21, 2012	42.43	42.43	41.29	41.34	1,796,807	-1.87(-4.32%)
Jun 20, 2012	43.20	43.30	42.81	43.20	1,634,599	+0.03(+0.08%)
Jun 19, 2012	42.91	43.45	42.91	43.17	1,155,337	+0.59(+1.39%)
Jun 18, 2012	42.46	42.68	42.28	42.58	226,524	+0.02(+0.06%)
Jun 15, 2012	42.21	42.59	42.03	42.55	1,133,709	+0.71(+1.71%)
Jun 14, 2012	41.52	41.99	41.41	41.84	249,907	+0.15(+0.35%)
Jun 13, 2012	41.92	42.12	41.67	41.69	409,914	-0.23(-0.54%)
Jun 12, 2012	41.60	41.93	41.48	41.92	275,233	+0.97(+2.36%)
Jun 11, 2012	41.73	41.74	40.92	40.95	338,606	-0.40(-0.96%)
Jun 08, 2012	41.18	41.41	40.99	41.35	386,949	-0.50(-1.18%)
Jun 07, 2012	42.36	42.41	41.77	41.85	1,470,212	+0.35(+0.84%)
Jun 06, 2012	40.79	41.52	40.79	41.50	332,745	+1.22(+3.02%)
Jun 05, 2012	40.13	40.37	40.05	40.28	327,713	+0.19(+0.49%)
Jun 04, 2012	40.03	40.24	39.83	40.09	593,146	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.