US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7929	0.7937	0.7857	0.7875	106,268	-0.01(-0.68%)
Jun 29, 2023	0.7929	0.7931	0.7927	0.7930	3,394	+0.00(+0.25%)
Jun 28, 2023	0.7914	0.7913	0.7909	0.7910	2,395	+0.01(+0.83%)
Jun 27, 2023	0.7844	0.7845	0.7842	0.7844	3,761	-0.00(-0.29%)
Jun 26, 2023	0.7867	0.7867	0.7865	0.7867	6,162	+0.00(+0.13%)
Jun 25, 2023	0.7869	0.7865	0.7857	0.7857	3,443	-0.00(-0.09%)
Jun 23, 2023	0.7845	0.7882	0.7844	0.7864	110,824	+0.00(+0.25%)
Jun 22, 2023	0.7845	0.7848	0.7844	0.7844	3,662	+0.00(+0.19%)
Jun 21, 2023	0.7832	0.7833	0.7829	0.7830	4,677	-0.00(-0.05%)
Jun 20, 2023	0.7834	0.7835	0.7833	0.7834	3,125	+0.00(+0.27%)
Jun 19, 2023	0.7816	0.7816	0.7808	0.7813	5,102	+0.00(+0.24%)
Jun 18, 2023	0.7803	0.7796	0.7793	0.7794	347	-0.00(-0.05%)
Jun 16, 2023	0.7822	0.7832	0.7783	0.7798	95,077	-0.00(-0.28%)
Jun 15, 2023	0.7822	0.7824	0.7818	0.7820	4,166	-0.01(-0.96%)
Jun 14, 2023	0.7897	0.7899	0.7895	0.7895	2,345	-0.00(-0.46%)
Jun 13, 2023	0.7929	0.7932	0.7928	0.7932	3,655	-0.01(-0.72%)
Jun 12, 2023	0.7992	0.7994	0.7989	0.7989	3,496	+0.00(+0.50%)
Jun 11, 2023	0.7955	0.7953	0.7948	0.7950	3,643	+0.00(+0.01%)
Jun 09, 2023	0.7962	0.7978	0.7943	0.7950	83,630	-0.00(-0.15%)
Jun 08, 2023	0.7962	0.7963	0.7960	0.7962	2,945	-0.01(-0.96%)
Jun 07, 2023	0.8040	0.8040	0.8038	0.8039	2,700	-0.00(-0.13%)
Jun 06, 2023	0.8049	0.8051	0.8048	0.8049	2,383	+0.00(+0.07%)
Jun 05, 2023	0.8042	0.8044	0.8041	0.8044	3,165	+0.00(+0.00%)
Jun 04, 2023	0.8030	0.8044	0.8032	0.8043	3,668	+0.00(+0.15%)
Jun 02, 2023	0.7983	0.8037	0.7972	0.8032	91,997	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.