Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifast Inc
(NY:
MED
)
22.83
+0.07 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.126
9.126
8.407
8.598
213,002
-0.34(-3.76%)
Jun 27, 2003
9.172
9.286
8.935
8.935
123,902
-0.10(-1.10%)
Jun 26, 2003
8.759
9.363
8.759
9.034
259,057
+0.28(+3.14%)
Jun 25, 2003
8.132
8.851
8.132
8.759
353,783
+0.44(+5.23%)
Jun 24, 2003
8.897
8.897
7.834
8.323
650,390
-0.57(-6.44%)
Jun 23, 2003
9.630
9.653
8.790
8.897
436,210
-0.54(-5.75%)
Jun 20, 2003
10.43
10.49
9.363
9.439
293,205
-0.62(-6.15%)
Jun 19, 2003
10.28
10.41
9.745
10.06
325,784
+0.16(+1.62%)
Jun 18, 2003
9.355
9.928
9.294
9.898
468,134
+0.73(+8.01%)
Jun 17, 2003
8.598
9.210
8.598
9.164
536,039
+0.66(+7.82%)
Jun 16, 2003
9.172
9.477
8.407
8.499
556,711
-0.66(-7.18%)
Jun 13, 2003
9.325
9.776
9.034
9.156
238,646
-0.21(-2.20%)
Jun 12, 2003
9.516
9.554
8.981
9.363
434,509
-0.12(-1.29%)
Jun 11, 2003
9.821
9.928
9.263
9.485
259,449
-0.29(-2.97%)
Jun 10, 2003
9.546
10.55
9.172
9.776
589,158
+0.34(+3.65%)
Jun 09, 2003
10.62
10.78
8.675
9.432
1,078,750
-1.46(-13.40%)
Jun 06, 2003
11.62
12.08
10.13
10.89
945,951
-0.53(-4.68%)
Jun 05, 2003
10.70
11.46
10.70
11.43
372,492
+0.73(+6.86%)
Jun 04, 2003
9.990
10.89
9.936
10.69
291,112
+0.76(+7.62%)
Jun 03, 2003
9.852
9.936
9.722
9.936
151,378
+0.24(+2.44%)
Jun 02, 2003
9.669
10.07
9.630
9.699
298,569
+0.22(+2.34%)
May 30, 2003
9.898
10.12
9.477
9.477
414,753
-0.08(-0.80%)
May 29, 2003
9.057
9.630
8.988
9.554
300,270
+0.64(+7.20%)
May 28, 2003
9.286
9.401
8.790
8.912
409,912
-0.07(-0.77%)
May 27, 2003
8.797
9.286
8.560
8.981
342,007
+0.50(+5.86%)
May 23, 2003
8.407
9.401
8.407
8.484
612,709
+0.35(+4.32%)
May 22, 2003
7.368
8.163
7.230
8.132
494,302
+0.90(+12.47%)
May 21, 2003
7.192
7.330
6.909
7.230
101,660
+0.05(+0.64%)
May 20, 2003
7.100
7.246
6.841
7.185
203,974
+0.15(+2.17%)
May 19, 2003
7.207
7.406
6.718
7.032
246,627
-0.16(-2.23%)
May 16, 2003
7.223
7.399
7.185
7.192
178,592
-0.03(-0.42%)
May 15, 2003
7.299
7.376
7.032
7.223
358,231
+0.10(+1.39%)
May 14, 2003
7.070
7.414
7.070
7.123
216,535
+0.05(+0.76%)
May 13, 2003
6.306
7.146
6.244
7.070
269,916
+0.76(+11.99%)
May 12, 2003
6.611
6.611
6.114
6.313
461,331
-0.37(-5.60%)
May 09, 2003
7.261
7.406
6.573
6.688
497,965
-0.54(-7.51%)
May 08, 2003
7.032
7.467
6.993
7.230
570,449
+0.24(+3.39%)
May 07, 2003
6.451
7.444
6.313
6.993
1,016,995
+0.66(+10.51%)
May 06, 2003
5.656
6.359
5.656
6.328
847,169
+0.60(+10.40%)
May 05, 2003
5.748
5.809
5.579
5.732
308,906
+0.00(+0.00%)
May 02, 2003
5.732
5.839
5.694
5.732
216,142
+0.05(+0.81%)
May 01, 2003
5.541
5.686
5.388
5.686
111,734
+0.11(+1.92%)
Apr 30, 2003
5.633
5.694
5.205
5.579
197,040
+0.00(+0.00%)
Apr 29, 2003
5.434
5.694
5.350
5.579
491,031
+0.19(+3.55%)
Apr 28, 2003
4.731
5.503
4.731
5.388
463,686
+0.70(+14.82%)
Apr 25, 2003
4.624
4.739
4.586
4.693
52,988
-0.08(-1.76%)
Apr 24, 2003
4.655
4.830
4.257
4.777
133,715
+0.11(+2.46%)
Apr 23, 2003
4.762
4.762
4.624
4.662
62,932
-0.06(-1.29%)
Apr 22, 2003
4.800
4.930
4.593
4.723
197,563
-0.03(-0.64%)
Apr 21, 2003
4.242
4.777
4.127
4.754
433,070
+0.52(+12.27%)
Apr 17, 2003
4.188
4.272
4.089
4.234
133,584
+0.08(+2.03%)
Apr 16, 2003
4.196
4.196
3.974
4.150
100,351
+0.02(+0.56%)
Apr 15, 2003
3.974
4.272
3.974
4.127
77,062
+0.01(+0.19%)
Apr 14, 2003
4.158
4.272
4.005
4.120
168,779
-0.19(-4.43%)
Apr 11, 2003
3.860
4.326
3.844
4.311
418,416
+0.49(+12.80%)
Apr 10, 2003
3.814
3.913
3.745
3.822
43,176
+0.07(+1.83%)
Apr 09, 2003
3.707
3.814
3.661
3.753
55,605
+0.08(+2.08%)
Apr 08, 2003
3.799
3.799
3.676
3.676
22,373
-0.05(-1.23%)
Apr 07, 2003
3.669
3.890
3.669
3.722
57,437
+0.05(+1.46%)
Apr 04, 2003
3.676
3.745
3.592
3.669
38,989
-0.08(-2.04%)
Apr 03, 2003
3.837
3.898
3.745
3.745
82,427
-0.08(-2.00%)
Apr 02, 2003
3.883
3.982
3.745
3.822
80,072
+0.00(+0.00%)
Apr 01, 2003
4.051
4.165
3.822
3.822
300,925
+0.05(+1.21%)
Mar 31, 2003
3.241
3.829
3.210
3.776
191,545
+0.46(+13.82%)
Mar 28, 2003
3.569
3.569
3.134
3.317
68,166
-0.24(-6.67%)
Mar 27, 2003
3.600
3.615
3.554
3.554
34,279
-0.11(-2.92%)
Mar 26, 2003
3.646
3.684
3.623
3.661
47,493
-0.01(-0.21%)
Mar 25, 2003
3.707
3.707
3.630
3.669
19,756
-0.02(-0.62%)
Mar 24, 2003
3.707
3.753
3.669
3.692
139,864
-0.13(-3.40%)
Mar 21, 2003
3.783
3.944
3.554
3.822
277,112
+0.07(+1.83%)
Mar 20, 2003
3.776
3.799
3.676
3.753
53,643
+0.01(+0.20%)
Mar 19, 2003
3.669
3.745
3.478
3.745
83,473
+0.11(+3.16%)
Mar 18, 2003
3.822
3.829
3.592
3.630
76,932
-0.24(-6.31%)
Mar 17, 2003
3.516
4.013
3.516
3.875
59,007
+0.23(+6.29%)
Mar 14, 2003
3.791
3.791
3.600
3.646
112,388
-0.18(-4.79%)
Mar 13, 2003
3.248
3.829
3.248
3.829
189,582
+0.58(+17.88%)
Mar 12, 2003
3.592
3.592
3.172
3.248
89,099
-0.27(-7.61%)
Mar 11, 2003
3.523
3.638
3.462
3.516
37,026
+0.07(+2.00%)
Mar 10, 2003
3.745
3.745
3.447
3.447
93,679
-0.37(-9.80%)
Mar 07, 2003
3.936
4.120
3.822
3.822
76,801
-0.23(-5.66%)
Mar 06, 2003
3.822
4.058
3.791
4.051
90,408
+0.23(+6.00%)
Mar 05, 2003
3.883
3.898
3.585
3.822
174,143
-0.24(-6.02%)
Mar 04, 2003
4.433
4.433
3.898
4.066
244,272
-0.26(-6.01%)
Mar 03, 2003
4.089
4.387
4.089
4.326
254,347
+0.28(+6.79%)
Feb 28, 2003
3.699
4.081
3.699
4.051
306,027
+0.39(+10.65%)
Feb 27, 2003
3.485
3.669
3.478
3.661
39,643
+0.25(+7.40%)
Feb 26, 2003
3.248
3.630
3.248
3.409
51,418
+0.12(+3.72%)
Feb 25, 2003
3.439
3.439
3.256
3.287
18,709
-0.23(-6.52%)
Feb 24, 2003
3.539
3.585
3.432
3.516
23,812
+0.00(+0.00%)
Feb 21, 2003
3.309
3.577
3.309
3.516
90,800
+0.13(+3.84%)
Feb 20, 2003
3.623
3.623
3.287
3.386
62,670
-0.24(-6.74%)
Feb 19, 2003
3.676
3.776
3.562
3.630
50,503
+0.03(+0.85%)
Feb 18, 2003
3.478
3.638
3.409
3.600
62,932
+0.24(+7.29%)
Feb 14, 2003
3.348
3.363
3.225
3.355
44,222
+0.08(+2.57%)
Feb 13, 2003
3.019
3.355
3.019
3.271
83,735
+0.31(+10.31%)
Feb 12, 2003
3.141
3.172
2.828
2.966
116,052
-0.24(-7.62%)
Feb 11, 2003
3.363
3.363
3.172
3.210
52,073
-0.11(-3.45%)
Feb 10, 2003
3.424
3.424
3.271
3.325
41,213
-0.02(-0.68%)
Feb 07, 2003
3.317
3.439
3.309
3.348
71,306
-0.01(-0.23%)
Feb 06, 2003
3.363
3.363
3.210
3.355
91,062
+0.07(+2.09%)
Feb 05, 2003
3.149
3.516
3.149
3.287
72,352
+0.11(+3.61%)
Feb 04, 2003
3.478
3.478
3.149
3.172
155,826
-0.34(-9.78%)
Feb 03, 2003
3.806
3.806
3.287
3.516
94,595
-0.08(-2.34%)
Jan 31, 2003
3.394
3.783
3.394
3.600
204,890
+0.27(+8.03%)
Jan 30, 2003
2.981
3.401
2.981
3.332
160,667
+0.39(+13.25%)
Jan 29, 2003
2.828
3.057
2.484
2.943
144,182
+0.04(+1.32%)
Jan 28, 2003
2.713
3.042
2.216
2.904
542,580
+0.01(+0.26%)
Jan 27, 2003
2.981
3.042
2.683
2.897
289,542
-0.31(-9.76%)
Jan 24, 2003
3.287
3.294
3.103
3.210
92,501
-0.23(-6.67%)
Jan 23, 2003
3.287
3.508
3.118
3.439
146,537
-0.04(-1.10%)
Jan 22, 2003
3.783
3.783
3.378
3.478
176,368
-0.23(-6.19%)
Jan 21, 2003
4.196
4.196
3.592
3.707
102,576
-0.42(-10.19%)
Jan 17, 2003
4.104
4.127
3.982
4.127
89,099
+0.02(+0.37%)
Jan 16, 2003
4.204
4.280
4.074
4.112
93,548
-0.17(-3.93%)
Jan 15, 2003
4.471
4.502
3.936
4.280
156,219
-0.19(-4.27%)
Jan 14, 2003
4.517
4.586
4.288
4.471
75,231
-0.09(-2.01%)
Jan 13, 2003
4.639
4.701
4.509
4.563
137,378
-0.07(-1.49%)
Jan 10, 2003
4.509
4.953
4.471
4.632
209,731
+0.12(+2.71%)
Jan 09, 2003
4.731
5.029
4.441
4.509
313,223
-0.15(-3.28%)
Jan 08, 2003
4.586
4.662
4.509
4.662
97,473
+0.05(+1.16%)
Jan 07, 2003
4.578
4.731
4.242
4.609
144,574
+0.16(+3.61%)
Jan 06, 2003
4.548
4.655
4.211
4.448
226,086
-0.16(-3.48%)
Jan 03, 2003
4.066
4.754
4.066
4.609
287,056
+0.56(+13.77%)
Jan 02, 2003
4.066
4.120
3.745
4.051
191,545
-0.02(-0.38%)
Dec 31, 2002
4.326
4.326
3.829
4.066
262,982
-0.26(-6.01%)
Dec 30, 2002
4.777
5.083
4.127
4.326
357,577
-0.29(-6.29%)
Dec 27, 2002
4.013
4.746
4.013
4.616
267,299
+0.71(+18.20%)
Dec 26, 2002
3.630
3.936
3.630
3.906
113,697
+0.31(+8.72%)
Dec 24, 2002
3.592
3.592
3.523
3.592
50,764
+0.08(+2.17%)
Dec 23, 2002
3.287
3.707
3.248
3.516
204,498
+0.38(+12.20%)
Dec 20, 2002
2.836
3.287
2.828
3.134
207,507
+2.97(+1852.38%)
Dec 18, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 17, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 16, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 13, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 12, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 11, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 10, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 09, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 06, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 05, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 04, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 03, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Dec 02, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 27, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 26, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 25, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 22, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 21, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 20, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 19, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 18, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 15, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 14, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 13, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 12, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 11, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 08, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 07, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 06, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 05, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 04, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Nov 01, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 31, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 30, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 29, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 28, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 25, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 24, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 23, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 22, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 21, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 18, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 17, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 16, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 15, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 14, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 11, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 10, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 09, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 08, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 07, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 04, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 03, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 02, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Oct 01, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 30, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 27, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 26, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 25, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 24, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 23, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 20, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 19, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 18, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 17, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 16, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 13, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 12, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 11, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 10, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 09, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 06, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 05, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 04, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Sep 03, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 30, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 29, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 28, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 27, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 26, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 23, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 22, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 21, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 20, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 16, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 15, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 14, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 13, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 12, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 07, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 06, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 05, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 02, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Aug 01, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 31, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 30, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 29, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 26, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 25, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 24, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 23, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 22, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 19, 2002
0.1605
0.1605
0.1605
0.1605
0
+0.00(+0.00%)
Jul 17, 2002
0.1605
0.1605
0.1605
0.1605
0
-0.01(-4.55%)
Jul 12, 2002
0.1911
0.1911
0.1529
0.1681
311,915
-0.02(-8.33%)
Jul 11, 2002
0.1529
0.1911
0.1146
0.1834
489,853
+0.04(+26.32%)
Jul 09, 2002
0.1452
0.1452
0.1070
0.1452
384,398
+0.02(+11.76%)
Jul 08, 2002
0.1299
0.1529
0.1146
0.1299
44,916,328
-0.01(-5.56%)
Jul 05, 2002
0.1223
0.1529
0.1223
0.1376
105,977
+0.00(+0.00%)
Jul 04, 2002
0.1223
0.1376
0.1146
0.1376
240,740
+0.00(+0.00%)
Jul 03, 2002
0.1223
0.1376
0.1146
0.1376
240,740
+0.02(+12.50%)
Jul 02, 2002
0.0994
0.1529
0.0994
0.1223
635,736
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.