Euro Trust Currencyshares (NY: FXE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		108.33	107.83	108.29	282,692	+1.05(+0.98%)
Jun 28, 2018	107.24	107.52	107.14	107.24	188,682	+0.09(+0.08%)
Jun 27, 2018	107.65	107.67	107.03	107.15	171,597	-0.83(-0.77%)
Jun 26, 2018	108.19	108.28	107.91	107.98	156,201	-0.52(-0.48%)
Jun 25, 2018	108.38	108.62	108.25	108.50	250,859	+0.37(+0.34%)
Jun 22, 2018	108.16	108.19	107.77	108.13	99,041	+0.44(+0.41%)
Jun 21, 2018	107.50	107.84	107.36	107.69	307,010	+0.28(+0.26%)
Jun 20, 2018	107.43	107.53	107.28	107.41	162,273	+0.01(+0.01%)
Jun 19, 2018	107.28	107.44	107.17	107.40	148,817	-0.35(-0.32%)
Jun 18, 2018	107.57	107.79	107.57	107.75	95,345	+0.03(+0.03%)
Jun 15, 2018		107.45	107.45	107.72	662,073	+0.27(+0.25%)
Jun 14, 2018	108.35	108.39	107.45	107.45	982,747	-1.91(-1.75%)
Jun 13, 2018	109.25	109.46	108.79	109.36	314,516	+0.35(+0.32%)
Jun 12, 2018	109.37	109.42	108.84	109.01	153,014	-0.30(-0.27%)
Jun 11, 2018	109.47	109.58	109.28	109.31	163,711	+0.15(+0.14%)
Jun 08, 2018	109.18	109.25	109.03	109.16	253,543	-0.29(-0.26%)
Jun 07, 2018	109.71	109.75	109.45	109.45	345,037	+0.24(+0.22%)
Jun 06, 2018			109.12	109.21	560,669	+0.53(+0.49%)
Jun 05, 2018	108.29	108.83	108.11	108.68	394,854	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.