Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,890.79
EUR
-9.60 (-0.25%)
Daily Price
Updated: 12:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4156
4162
4115
4126
0
-32.50(-0.78%)
Jun 29, 2021
4155
4181
4152
4158
0
+4.07(+0.10%)
Jun 28, 2021
4176
4186
4153
4154
0
-25.55(-0.61%)
Jun 25, 2021
4155
4183
4149
4180
0
+30.32(+0.73%)
Jun 24, 2021
4125
4157
4121
4150
0
+37.15(+0.90%)
Jun 23, 2021
4155
4160
4112
4112
0
-43.36(-1.04%)
Jun 22, 2021
4160
4166
4142
4156
0
+1.05(+0.03%)
Jun 21, 2021
4116
4156
4096
4155
0
+16.99(+0.41%)
Jun 18, 2021
4196
4214
4133
4138
0
-66.61(-1.58%)
Jun 17, 2021
4204
4210
4183
4204
0
-21.90(-0.52%)
Jun 16, 2021
4220
4235
4208
4226
0
+5.10(+0.12%)
Jun 15, 2021
4234
4242
4218
4221
0
+0.35(+0.01%)
Jun 14, 2021
4203
4224
4196
4221
0
+30.77(+0.73%)
Jun 11, 2021
4184
4193
4168
4190
0
+21.71(+0.52%)
Jun 10, 2021
4155
4174
4135
4168
0
+18.43(+0.44%)
Jun 09, 2021
4110
4150
4104
4150
0
+42.37(+1.03%)
Jun 08, 2021
4107
4123
4103
4108
0
-1.90(-0.05%)
Jun 07, 2021
4059
4111
4054
4109
0
+22.18(+0.54%)
Jun 04, 2021
4080
4089
4071
4087
0
+12.01(+0.29%)
Jun 03, 2021
4089
4089
4057
4075
0
-16.55(-0.40%)
Jun 02, 2021
4087
4105
4083
4092
0
-6.80(-0.17%)
Jun 01, 2021
4078
4109
4077
4099
0
+38.26(+0.94%)
May 31, 2021
4087
4089
4060
4060
0
-26.73(-0.65%)
May 28, 2021
4073
4100
4067
4087
0
+29.07(+0.72%)
May 27, 2021
4053
4068
4048
4058
0
-3.88(-0.10%)
May 26, 2021
4071
4078
4047
4062
0
-5.37(-0.13%)
May 25, 2021
4070
4082
4066
4067
0
-4.69(-0.12%)
May 24, 2021
4072
4082
4064
4072
0
+10.77(+0.27%)
May 21, 2021
4051
4069
4039
4061
0
+14.30(+0.35%)
May 20, 2021
4019
4047
4009
4047
0
+25.62(+0.64%)
May 19, 2021
4036
4053
3995
4021
0
-52.93(-1.30%)
May 18, 2021
4096
4098
4058
4074
0
+2.05(+0.05%)
May 17, 2021
4064
4083
4056
4072
0
+5.66(+0.14%)
May 14, 2021
4062
4069
4037
4066
0
+34.24(+0.85%)
May 13, 2021
4002
4039
3966
4032
0
+13.08(+0.33%)
May 12, 2021
4002
4024
3995
4019
0
+20.56(+0.51%)
May 11, 2021
4004
4018
3969
3999
0
-45.93(-1.14%)
May 10, 2021
4057
4058
4031
4045
0
+0.47(+0.01%)
May 07, 2021
4039
4049
4020
4044
0
+26.49(+0.66%)
May 06, 2021
4027
4047
4005
4018
0
+3.23(+0.08%)
May 05, 2021
3990
4017
3978
4014
0
+59.34(+1.50%)
May 04, 2021
4017
4022
3950
3955
0
-62.05(-1.54%)
May 03, 2021
4016
4018
3986
4017
0
+2.76(+0.07%)
Apr 30, 2021
4045
4048
4007
4014
0
-24.36(-0.60%)
Apr 29, 2021
4056
4066
4029
4039
0
-5.41(-0.13%)
Apr 28, 2021
4037
4061
4028
4044
0
+10.66(+0.26%)
Apr 27, 2021
4043
4044
4023
4033
0
-20.29(-0.50%)
Apr 26, 2021
4015
4061
4001
4054
0
+44.77(+1.12%)
Apr 23, 2021
4033
4042
3999
4009
0
-23.08(-0.57%)
Apr 22, 2021
4010
4043
4008
4032
0
+48.84(+1.23%)
Apr 21, 2021
3966
3989
3951
3983
0
+36.80(+0.93%)
Apr 20, 2021
3991
3997
3940
3946
0
-50.53(-1.26%)
Apr 19, 2021
3995
4015
3992
3997
0
+18.47(+0.46%)
Apr 16, 2021
3950
3985
3948
3978
0
+36.95(+0.94%)
Apr 15, 2021
3949
3957
3935
3941
0
+6.44(+0.16%)
Apr 14, 2021
3918
3942
3915
3935
0
+16.15(+0.41%)
Apr 13, 2021
3918
3941
3905
3919
0
-9.70(-0.25%)
Apr 12, 2021
3938
3956
3924
3929
0
-13.10(-0.33%)
Apr 09, 2021
3945
3947
3931
3942
0
+0.16(+0.00%)
Apr 08, 2021
3937
3951
3930
3942
0
+14.96(+0.38%)
Apr 07, 2021
3946
3950
3923
3927
0
-16.21(-0.41%)
Apr 06, 2021
3951
3958
3933
3943
0
+4.15(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.