Dental Market Index (CIX: DENMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	157.85	159.71	156.76	159.31	+2.30(+1.46%)
Jul 30, 2018	157.75	158.53	156.28	157.01	-0.88(-0.55%)
Jul 27, 2018	158.05	159.25	156.68	157.88	+0.05(+0.03%)
Jul 26, 2018	156.79	159.08	156.25	157.84	+0.63(+0.40%)
Jul 25, 2018	156.29	158.12	155.21	157.20	+1.01(+0.65%)
Jul 24, 2018	155.08	157.05	153.81	156.20	+0.87(+0.56%)
Jul 23, 2018	155.36	156.49	154.22	155.33	-0.85(-0.54%)
Jul 20, 2018	154.75	157.34	154.24	156.18	+0.52(+0.33%)
Jul 19, 2018	155.81	156.84	154.26	155.66	-0.22(-0.14%)
Jul 18, 2018	156.28	156.90	155.24	155.88	-0.50(-0.32%)
Jul 17, 2018	155.25	157.04	154.91	156.38	+1.01(+0.65%)
Jul 16, 2018	155.60	156.06	154.59	155.38	-0.57(-0.36%)
Jul 13, 2018	155.71	156.50	155.29	155.94	+0.56(+0.36%)
Jul 12, 2018	155.09	156.00	154.24	155.38	+1.13(+0.73%)
Jul 11, 2018	155.00	155.56	153.82	154.25	-1.76(-1.13%)
Jul 10, 2018	154.72	156.50	154.30	156.01	+1.85(+1.20%)
Jul 09, 2018	154.34	155.23	153.41	154.16	-0.24(-0.16%)
Jul 06, 2018	154.05	155.01	153.43	154.41	+0.64(+0.42%)
Jul 05, 2018	152.95	154.11	152.14	153.77	+1.37(+0.90%)
Jul 03, 2018	152.40	152.40	152.40	152.40	+0.44(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.