Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7895
7917
7863
7864
0
-47.11(-0.60%)
Jul 30, 2012
7898
7939
7886
7911
0
-1.12(-0.01%)
Jul 27, 2012
7793
7933
7793
7912
0
+157.66(+2.03%)
Jul 26, 2012
7692
7770
7692
7755
0
+146.95(+1.93%)
Jul 25, 2012
7618
7639
7569
7608
0
+16.94(+0.22%)
Jul 24, 2012
7667
7669
7538
7591
0
-79.92(-1.04%)
Jul 23, 2012
7670
7684
7597
7671
0
-89.05(-1.15%)
Jul 20, 2012
7795
7795
7752
7760
0
-90.16(-1.15%)
Jul 19, 2012
7844
7871
7822
7850
0
+18.66(+0.24%)
Jul 18, 2012
7768
7846
7760
7831
0
+36.32(+0.47%)
Jul 17, 2012
7763
7800
7691
7795
0
+51.75(+0.67%)
Jul 16, 2012
7742
7759
7706
7743
0
-15.66(-0.20%)
Jul 13, 2012
7654
7765
7654
7759
0
+120.03(+1.57%)
Jul 12, 2012
7634
7665
7579
7639
0
-46.72(-0.61%)
Jul 11, 2012
7668
7705
7644
7685
0
+17.80(+0.23%)
Jul 10, 2012
7754
7786
7638
7668
0
-68.77(-0.89%)
Jul 09, 2012
7742
7747
7700
7736
0
-20.28(-0.26%)
Jul 06, 2012
7769
7769
7723
7757
0
-81.16(-1.04%)
Jul 05, 2012
7855
7869
7809
7838
0
-63.89(-0.81%)
Jul 03, 2012
7839
7902
7902
7902
2,116,390,016
+69.44(+0.89%)
Jul 02, 2012
7811
7832
7768
7832
0
+30.39(+0.39%)
Jun 29, 2012
7730
7802
7730
7802
0
+204.32(+2.69%)
Jun 28, 2012
7544
7599
7500
7598
0
-0.53(-0.01%)
Jun 27, 2012
7547
7610
7539
7598
0
+70.96(+0.94%)
Jun 26, 2012
7502
7548
7464
7527
0
+35.22(+0.47%)
Jun 25, 2012
7540
7540
7466
7492
0
-140.36(-1.84%)
Jun 23, 2012
7610
7633
7579
7632
0
+15.64(+0.21%)
Jun 22, 2012
7610
7633
7579
7617
0
+50.48(+0.67%)
Jun 21, 2012
7754
7766
7561
7566
0
-191.81(-2.47%)
Jun 20, 2012
7770
7801
7706
7758
0
-8.34(-0.11%)
Jun 19, 2012
7704
7797
7704
7766
0
+103.97(+1.36%)
Jun 18, 2012
7631
7681
7607
7662
0
-1.98(-0.03%)
Jun 15, 2012
7613
7666
7604
7664
0
+81.44(+1.07%)
Jun 14, 2012
7516
7608
7500
7583
0
+76.41(+1.02%)
Jun 13, 2012
7534
7578
7483
7506
0
-51.40(-0.68%)
Jun 12, 2012
7459
7559
7457
7558
0
+98.55(+1.32%)
Jun 11, 2012
7609
7624
7454
7459
0
-94.50(-1.25%)
Jun 08, 2012
7480
7555
7451
7554
0
+33.94(+0.45%)
Jun 07, 2012
7584
7615
7509
7520
0
+2.37(+0.03%)
Jun 06, 2012
7390
7517
7390
7517
0
+178.83(+2.44%)
Jun 05, 2012
7270
7348
7265
7339
0
+53.10(+0.73%)
Jun 04, 2012
7303
7321
7223
7286
0
-6.70(-0.09%)
Jun 01, 2012
7368
7368
7287
7292
0
-171.73(-2.30%)
May 31, 2012
7478
7513
7387
7464
0
-7.44(-0.10%)
May 30, 2012
7543
7543
7464
7471
0
-143.64(-1.89%)
May 29, 2012
7583
7635
7566
7615
0
+80.71(+1.07%)
May 25, 2012
7543
7534
7534
7534
2,872,659,968
-18.03(-0.24%)
May 24, 2012
7559
7573
7488
7552
0
+11.46(+0.15%)
May 23, 2012
7493
7547
7405
7541
0
-1.68(-0.02%)
May 22, 2012
7555
7617
7507
7543
0
-0.40(-0.01%)
May 21, 2012
7444
7544
7439
7543
0
+115.24(+1.55%)
May 18, 2012
7504
7521
7409
7428
0
-52.69(-0.70%)
May 17, 2012
7588
7596
7480
7480
0
-112.39(-1.48%)
May 16, 2012
7657
7702
7593
7593
0
-42.99(-0.56%)
May 15, 2012
7696
7715
7622
7636
0
-69.64(-0.90%)
May 14, 2012
7739
7754
7700
7705
0
-110.44(-1.41%)
May 11, 2012
7800
7887
7788
7816
0
-36.86(-0.47%)
May 10, 2012
7872
7902
7838
7853
0
+32.49(+0.42%)
May 09, 2012
7803
7872
7749
7820
0
-67.00(-0.85%)
May 08, 2012
7901
7901
7801
7887
0
-61.51(-0.77%)
May 07, 2012
7908
7964
7905
7949
0
+15.47(+0.20%)
May 04, 2012
8030
8030
7921
7933
0
-116.59(-1.45%)
May 03, 2012
8123
8126
8035
8050
0
-74.44(-0.92%)
May 02, 2012
8164
8164
8075
8124
0
-39.71(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.