Medifast Inc (NY: MED )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	156.83	156.95	151.72	154.56	199,022	-2.18(-1.39%)
Jul 28, 2022	155.77	157.19	150.91	156.74	109,490	+1.31(+0.84%)
Jul 27, 2022	154.89	156.74	151.37	155.44	136,083	+1.35(+0.88%)
Jul 26, 2022	156.69	156.69	153.93	154.09	152,822	-3.81(-2.42%)
Jul 25, 2022	159.03	160.48	156.35	157.90	100,728	-0.65(-0.41%)
Jul 22, 2022	162.74	162.74	157.01	158.55	139,762	-3.22(-1.99%)
Jul 21, 2022	161.02	164.49	159.88	161.77	140,727	+1.46(+0.91%)
Jul 20, 2022	159.80	164.05	156.95	160.31	147,211	+0.64(+0.40%)
Jul 19, 2022	159.37	160.62	157.58	159.66	173,520	+3.68(+2.36%)
Jul 18, 2022	160.65	160.69	155.24	155.99	195,274	-1.92(-1.22%)
Jul 15, 2022	156.16	159.40	154.42	157.91	108,232	+3.11(+2.01%)
Jul 14, 2022	157.82	157.91	154.41	154.80	131,645	-5.44(-3.39%)
Jul 13, 2022	158.14	161.73	156.93	160.24	92,256	-1.11(-0.69%)
Jul 12, 2022	163.90	165.43	160.26	161.35	153,686	-1.34(-0.82%)
Jul 11, 2022	161.74	164.41	156.07	162.70	173,888	+0.69(+0.43%)
Jul 08, 2022	166.33	168.43	160.09	162.01	175,912	-5.72(-3.41%)
Jul 07, 2022	169.74	170.63	163.85	167.73	125,093	-1.59(-0.94%)
Jul 06, 2022	173.62	173.62	166.86	169.32	143,408	-3.14(-1.82%)
Jul 05, 2022	169.51	173.41	165.91	172.47	144,857	+3.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.