All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.10	43.29	42.82	43.10	363,665	+0.37(+0.87%)
Aug 30, 2012	42.87	42.91	42.68	42.73	909,169	-0.50(-1.16%)
Aug 29, 2012	43.30	43.37	43.11	43.23	219,510	-0.16(-0.37%)
Aug 27, 2012	43.61	43.61	43.29	43.39	163,133	-0.40(-0.91%)
Aug 24, 2012	43.76	43.88	43.45	43.79	214,432	+0.02(+0.04%)
Aug 23, 2012	43.97	44.06	43.68	43.77	240,406	-0.22(-0.50%)
Aug 22, 2012	43.82	44.06	43.68	43.99	298,480	-0.07(-0.17%)
Aug 21, 2012	44.31	44.41	43.97	44.06	620,759	-0.03(-0.07%)
Aug 20, 2012	43.91	44.13	43.83	44.10	184,490	+0.03(+0.07%)
Aug 17, 2012	44.15	44.18	43.95	44.06	222,106	-0.12(-0.28%)
Aug 16, 2012	44.11	44.33	43.93	44.19	258,735	+0.14(+0.31%)
Aug 15, 2012	44.11	44.15	43.94	44.05	158,181	-0.14(-0.31%)
Aug 14, 2012	44.36	44.36	44.08	44.19	148,766	+0.20(+0.46%)
Aug 13, 2012	43.97	44.13	43.79	43.98	216,753	-0.37(-0.82%)
Aug 10, 2012	43.98	44.35	43.93	44.35	353,086	+0.18(+0.40%)
Aug 09, 2012	44.13	44.41	44.11	44.17	190,270	+0.29(+0.67%)
Aug 08, 2012	43.80	44.07	43.72	43.88	435,660	-0.05(-0.11%)
Aug 07, 2012	43.86	44.14	43.82	43.93	242,917	+0.23(+0.52%)
Aug 06, 2012	43.63	43.88	43.59	43.70	94,747	+0.17(+0.39%)
Aug 03, 2012	43.34	43.62	43.20	43.53	326,285	+0.93(+2.19%)
Aug 02, 2012	42.72	42.91	42.33	42.60	177,657	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.