Dental Market Index (CIX: DENMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2009	89.22	90.42	88.69	90.14	+0.42(+0.46%)
Aug 28, 2009	90.35	90.68	88.99	89.72	-0.23(-0.25%)
Aug 27, 2009	89.94	90.41	89.00	89.95	+0.18(+0.20%)
Aug 26, 2009	89.96	90.47	89.29	89.77	-0.36(-0.40%)
Aug 25, 2009	90.21	91.03	89.76	90.13	+0.03(+0.04%)
Aug 24, 2009	90.61	91.01	89.53	90.09	-0.57(-0.63%)
Aug 21, 2009	90.41	91.29	89.77	90.66	+1.34(+1.50%)
Aug 20, 2009	88.66	89.84	88.28	89.33	+0.78(+0.88%)
Aug 19, 2009	87.42	89.16	87.26	88.55	+0.54(+0.61%)
Aug 18, 2009	87.50	88.35	87.05	88.01	+0.95(+1.09%)
Aug 17, 2009	87.30	88.02	86.74	87.06	-1.06(-1.21%)
Aug 14, 2009	88.67	88.95	87.23	88.12	-0.40(-0.45%)
Aug 13, 2009	88.75	88.99	87.75	88.53	-0.12(-0.14%)
Aug 12, 2009	87.93	89.25	87.73	88.65	+0.94(+1.07%)
Aug 11, 2009	87.91	88.30	87.37	87.71	-0.56(-0.64%)
Aug 10, 2009	88.38	88.81	87.45	88.27	-0.17(-0.19%)
Aug 07, 2009	88.22	89.37	87.68	88.44	+1.10(+1.25%)
Aug 06, 2009	89.24	89.50	86.67	87.34	-2.33(-2.59%)
Aug 05, 2009	90.01	90.46	88.81	89.67	-1.07(-1.18%)
Aug 04, 2009	90.53	91.39	90.17	90.74	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.