Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 19, 2021
0.2100
0
+0.04(+23.53%)
Nov 18, 2021
0.2050
0.2000
0.1700
0.1700
77,918
-0.04(-19.05%)
Nov 17, 2021
0.1950
0.2100
0.1800
0.2100
15,199
+0.01(+5.00%)
Nov 16, 2021
0.2100
0.2150
0.2000
0.2000
27,947
+0.01(+5.26%)
Nov 15, 2021
0.2050
0.2100
0.1900
0.1900
12,628
-0.02(-9.52%)
Nov 12, 2021
0.2100
0.2100
0.2050
0.2100
6,036
+0.00(+0.00%)
Nov 11, 2021
0.2100
0.2100
0.2050
0.2100
26,918
+0.01(+5.00%)
Nov 10, 2021
0.2000
0.2000
48,675
+0.01(+5.26%)
Nov 09, 2021
0.2000
0.2050
0.1850
0.1900
12,230
-0.01(-7.32%)
Nov 08, 2021
0.2050
0.2050
0.1850
0.2050
10,357
+0.00(+0.00%)
Nov 05, 2021
0.2100
0.2100
0.1900
0.2050
21,919
-0.01(-2.38%)
Nov 04, 2021
0.2100
0.2100
0.2050
0.2100
7,599
+0.01(+2.44%)
Nov 03, 2021
0.2100
0.2150
0.2050
0.2050
28,122
-0.01(-2.38%)
Nov 02, 2021
0.2100
0.2200
0.1800
0.2100
72,514
-0.01(-2.33%)
Nov 01, 2021
0.2000
0.2300
0.1900
0.2150
64,467
+0.02(+13.16%)
Oct 29, 2021
0.1700
0.2000
0.1650
0.1900
209,243
+0.02(+11.76%)
Oct 28, 2021
0.1800
0.1900
0.1600
0.1700
111,430
-0.01(-8.11%)
Oct 27, 2021
0.1850
0.1950
0.1700
0.1850
35,200
+0.01(+2.78%)
Oct 26, 2021
0.1750
0.1800
0.1700
0.1800
21,226
+0.00(+0.00%)
Oct 25, 2021
0.1850
0.2000
0.1700
0.1800
63,491
+0.01(+5.88%)
Oct 22, 2021
0.2000
0.2000
0.1700
0.1700
40,677
-0.03(-17.07%)
Oct 21, 2021
0.2000
0.2050
0.1900
0.2050
3,143
+0.00(+0.00%)
Oct 20, 2021
0.2050
0.2100
0.1800
0.2050
60,654
-0.01(-2.38%)
Oct 19, 2021
0.2150
0.2200
0.1950
0.2100
11,216
-0.01(-2.33%)
Oct 18, 2021
0.2150
0.2200
0.1900
0.2150
18,287
+0.00(+0.00%)
Oct 15, 2021
0.2200
0.2200
0.2000
0.2150
8,856
+0.00(+0.00%)
Oct 14, 2021
0.2300
0.2350
0.2000
0.2150
65,294
-0.01(-4.44%)
Oct 13, 2021
0.2150
0.2250
0.2150
0.2250
6,211
+0.01(+4.65%)
Oct 12, 2021
0.2400
0.2400
0.2100
0.2150
46,604
-0.02(-10.42%)
Oct 08, 2021
0.2400
0.2400
0.2400
0
+0.01(+6.67%)
Oct 07, 2021
0.2700
0.2750
0.2100
0.2250
86,196
-0.02(-10.00%)
Oct 06, 2021
0.2550
0.2550
0.2500
0.2500
2,235
+0.01(+4.17%)
Oct 05, 2021
0.2800
0.2800
0.2250
0.2400
13,585
-0.03(-9.43%)
Oct 04, 2021
0.2650
0.2650
0.2500
0.2650
5,033
+0.00(+0.00%)
Oct 01, 2021
0.2600
0.2700
0.2600
0.2650
7,427
+0.02(+6.00%)
Sep 30, 2021
0.2600
0.2650
0.2200
0.2500
65,136
+0.00(+0.00%)
Sep 29, 2021
0.2550
0.2600
0.2500
0.2500
3,274
+0.00(+0.00%)
Sep 28, 2021
0.2700
0.2700
0.2500
0.2500
3,436
-0.01(-3.85%)
Sep 27, 2021
0.2450
0.2600
0.2200
0.2600
35,668
+0.01(+4.00%)
Sep 24, 2021
0.2500
0.2650
0.2100
0.2500
34,568
-0.02(-5.66%)
Sep 23, 2021
0.2750
0.2750
0.2500
0.2650
7,964
+0.00(+0.00%)
Sep 22, 2021
0.2900
0.2900
0.2350
0.2650
42,032
+0.01(+1.92%)
Sep 21, 2021
0.2950
0.3000
0.2100
0.2600
75,336
-0.01(-3.70%)
Sep 20, 2021
0.2500
0.2950
0.2500
0.2700
34,347
-0.07(-21.74%)
Sep 17, 2021
0.2950
0.3700
0.2700
0.3450
95,030
+0.30(+762.50%)
Sep 16, 2021
0.0450
0.0500
0.0400
0.0400
345,219
-0.01(-20.00%)
Sep 15, 2021
0.0450
0.0500
0.0450
0.0500
57,033
+0.00(+0.00%)
Sep 14, 2021
0.0450
0.0500
0.0450
0.0500
12,910
+0.00(+0.00%)
Sep 13, 2021
0.0500
0.0500
0.0400
0.0500
45,416
+0.01(+11.11%)
Sep 10, 2021
0.0500
0.0500
0.0450
0.0450
96,717
-0.01(-10.00%)
Sep 09, 2021
0.0500
0.0500
0.0450
0.0500
29,515
+0.00(+0.00%)
Sep 08, 2021
0.0500
0.0500
0.0450
0.0500
36,288
+0.00(+0.00%)
Sep 07, 2021
0.0500
0.0500
0.0400
0.0500
175,618
+0.00(+0.00%)
Sep 03, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 02, 2021
0.0450
0.0500
0.0450
0.0450
109,868
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.