Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.0085
0.0100
0.0085
0.0100
24,900
+0.01(+100.00%)
Aug 29, 2013
0.0042
0.0085
0.0042
0.0050
25,025
+0.00(+19.05%)
Aug 27, 2013
0.0042
0.0042
0.0042
0
-0.00(-50.59%)
Aug 26, 2013
0.0084
0.0085
0.0084
0.0085
139,083
+0.00(+0.00%)
Aug 23, 2013
0.0085
0.0085
0.0085
0.0085
3,000
+0.00(+0.00%)
Aug 22, 2013
0.0075
0.0085
0.0033
0.0085
270,618
+0.01(+165.63%)
Aug 20, 2013
0.0032
0.0032
0.0032
0
-0.00(-57.33%)
Aug 19, 2013
0.0075
0.0075
0.0075
0.0075
11,300
+0.00(+0.00%)
Aug 16, 2013
0.0032
0.0075
0.0032
0.0075
10,100
+0.00(+0.00%)
Aug 15, 2013
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+134.38%)
Aug 14, 2013
0.0032
0.0032
0.0032
0.0032
1,515
-0.01(-62.35%)
Aug 13, 2013
0.0085
0.0085
0.0085
0.0085
3,500
+0.00(+13.33%)
Aug 09, 2013
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Aug 08, 2013
0.0075
0.0075
0.0075
0.0075
24,202
+0.00(+36.36%)
Aug 07, 2013
0.0055
0.0055
0.0055
0.0055
202
+0.00(+0.00%)
Aug 02, 2013
0.0055
0.0055
0.0055
0
-0.00(-45.54%)
Aug 01, 2013
0.0101
0.0101
0.0101
0.0101
30,000
+0.00(+0.00%)
Jul 31, 2013
0.0101
0.0101
0.0101
0.0101
45,181
+0.00(+83.64%)
Jul 30, 2013
0.0055
0.0055
0.0055
0.0055
3,545
+0.00(+0.00%)
Jul 29, 2013
0.0053
0.0055
0.0053
0.0055
14,650
+0.00(+3.77%)
Jul 26, 2013
0.0053
0.0053
0.0053
0.0053
5,000
-0.01(-55.83%)
Jul 25, 2013
0.0053
0.0120
0.0053
0.0120
4,306
+0.01(+252.94%)
Jul 24, 2013
0.0123
0.0123
0.0030
0.0034
172,956
-0.01(-72.58%)
Jul 23, 2013
0.0123
0.0124
0.0123
0.0124
13,245
+0.01(+143.14%)
Jul 22, 2013
0.0051
0.0051
0.0051
0.0051
6,167
-0.00(-36.25%)
Jul 19, 2013
0.0100
0.0100
0.0050
0.0080
25,526
-0.00(-20.00%)
Jul 16, 2013
0.0100
0.0100
0.0100
0.0100
0
-0.00(-18.70%)
Jul 15, 2013
0.0123
0.0123
0.0090
0.0123
26,139
+0.00(+61.84%)
Jul 10, 2013
0.0076
0.0076
0.0076
0
+0.00(+0.00%)
Jul 09, 2013
0.0076
0.0076
0.0076
0.0076
1,500
+0.00(+0.00%)
Jul 05, 2013
0.0076
0.0076
0.0076
0.0076
0
+0.00(+0.00%)
Jul 03, 2013
0.0076
0.0076
0.0076
0.0076
1,400
-0.00(-5.00%)
Jul 02, 2013
0.0076
0.0080
0.0076
0.0080
1,189
-0.00(-32.20%)
Jun 28, 2013
0.0118
0.0118
0.0118
0
-0.00(-1.67%)
Jun 26, 2013
0.0120
0.0120
0.0075
0.0120
97,471
+0.00(+0.00%)
Jun 25, 2013
0.0123
0.0123
0.0120
0.0120
282,669
-0.00(-2.44%)
Jun 24, 2013
0.0080
0.0123
0.0122
0.0123
90,900
+0.00(+53.75%)
Jun 20, 2013
0.0080
0.0080
0.0080
0.0080
0
-0.00(-34.43%)
Jun 19, 2013
0.0120
0.0123
0.0078
0.0122
178,775
+0.00(+35.56%)
Jun 18, 2013
0.0123
0.0123
0.0070
0.0090
256,500
-0.00(-10.00%)
Jun 17, 2013
0.0123
0.0123
0.0100
0.0100
390,373
-0.00(-18.70%)
Jun 14, 2013
0.0110
0.0123
0.0100
0.0123
393,650
+0.00(+23.00%)
Jun 13, 2013
0.0100
0.0110
0.0080
0.0100
436,100
-0.00(-9.09%)
Jun 12, 2013
0.0110
0.0120
0.0110
0.0110
345,755
+0.00(+10.00%)
Jun 11, 2013
0.0100
0.0120
0.0100
0.0100
3,905,617
+0.00(+0.00%)
Jun 10, 2013
0.0100
0.0100
0.0070
0.0100
245,000
+0.00(+11.11%)
Jun 07, 2013
0.0100
0.0100
0.0090
0.0090
1,313,950
-0.00(-10.00%)
Jun 06, 2013
0.0100
0.0120
0.0090
0.0100
1,326,412
+0.00(+0.00%)
Jun 05, 2013
0.0100
0.0100
0.0100
0.0100
840,250
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.