Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0048
0
-0.00(-2.04%)
Aug 30, 2023
0.0049
0.0049
0.0049
0.0049
30,000
+0.00(+19.51%)
Aug 29, 2023
0.0041
0.0049
0.0041
0.0041
3,600
+0.00(+2.50%)
Aug 25, 2023
0.0040
0
-0.00(-6.98%)
Aug 24, 2023
0.0049
0.0049
0.0043
0.0043
10,444
-0.00(-12.24%)
Aug 23, 2023
0.0049
0.0049
0.0049
0.0049
5,555
+0.00(+0.00%)
Aug 22, 2023
0.0049
0.0049
0.0049
0.0049
32,556
+0.00(+0.00%)
Aug 21, 2023
0.0048
0.0049
0.0048
0.0049
47,528
+0.00(+2.08%)
Aug 18, 2023
0.0048
0.0048
0.0048
0.0048
20,000
+0.00(+14.29%)
Aug 17, 2023
0.0044
0.0044
0.0042
0.0042
68,400
-0.00(-16.00%)
Aug 16, 2023
0.0043
0.0050
0.0043
0.0050
17,000
-0.00(-3.85%)
Aug 14, 2023
0.0052
0
-0.00(-3.70%)
Aug 11, 2023
0.0054
0.0054
0.0054
0.0054
5,025
+0.00(+0.00%)
Aug 10, 2023
0.0054
0.0054
0.0054
0.0054
1,005
+0.00(+22.73%)
Aug 09, 2023
0.0044
0.0044
0.0044
0.0044
10,000
-0.00(-20.00%)
Aug 08, 2023
0.0055
0.0055
0.0055
0.0055
11,818
+0.00(+27.91%)
Aug 07, 2023
0.0056
0.0056
0.0043
0.0043
90,000
+0.00(+2.38%)
Aug 04, 2023
0.0043
0.0056
0.0042
0.0042
62,200
-0.00(-25.00%)
Aug 03, 2023
0.0056
0.0056
0.0056
0.0056
10,000
-0.00(-1.75%)
Aug 02, 2023
0.0050
0.0057
0.0050
0.0057
20,225
+0.00(+29.55%)
Aug 01, 2023
0.0058
0.0058
0.0044
0.0044
320,000
-0.00(-2.22%)
Jul 31, 2023
0.0060
0.0060
0.0045
0.0045
114,000
-0.00(-25.00%)
Jul 28, 2023
0.0062
0.0062
0.0060
0.0060
82,900
+0.00(+39.53%)
Jul 25, 2023
0.0043
0
-0.00(-30.65%)
Jul 24, 2023
0.0070
0.0070
0.0053
0.0062
302,182
+0.00(+6.90%)
Jul 21, 2023
0.0058
0.0058
0.0058
0.0058
210,000
+0.00(+0.00%)
Jul 20, 2023
0.0058
0.0058
0.0058
0.0058
55,000
+0.00(+20.83%)
Jul 19, 2023
0.0048
0.0048
0.0048
0.0048
222
-0.00(-17.24%)
Jul 18, 2023
0.0058
0.0058
0.0058
0.0058
60,000
+0.00(+0.00%)
Jul 17, 2023
0.0058
0.0058
0.0058
0.0058
8,888
+0.00(+0.00%)
Jul 13, 2023
0.0058
0
+0.00(+5.45%)
Jul 12, 2023
0.0055
0.0055
0.0055
0.0055
8,949
+0.00(+27.91%)
Jul 11, 2023
0.0055
0.0055
0.0043
0.0043
10,750
-0.00(-10.42%)
Jul 10, 2023
0.0058
0.0058
0.0048
0.0048
12,354
+0.00(+37.14%)
Jul 07, 2023
0.0046
0.0057
0.0035
0.0035
294,745
-0.00(-23.91%)
Jul 06, 2023
0.0061
0.0061
0.0046
0.0046
213,333
-0.00(-24.59%)
Jul 03, 2023
0.0061
0
-0.00(-1.61%)
Jun 30, 2023
0.0177
0.0177
0.0061
0.0062
232,000
-0.00(-3.13%)
Jun 29, 2023
0.0064
0.0064
0.0064
0.0064
20,000
+0.00(+28.00%)
Jun 28, 2023
0.0064
0.0064
0.0050
0.0050
30,755
-0.00(-20.63%)
Jun 27, 2023
0.0063
0.0063
0.0063
0.0063
16,002
+0.00(+0.00%)
Jun 26, 2023
0.0063
0.0063
0.0062
0.0063
81,494
+0.00(+0.00%)
Jun 23, 2023
0.0042
0.0063
0.0035
0.0063
767,729
+0.00(+6.78%)
Jun 22, 2023
0.0058
0.0059
0.0058
0.0059
227,222
+0.00(+1.72%)
Jun 21, 2023
0.0060
0.0060
0.0058
0.0058
25,000
+0.00(+28.89%)
Jun 20, 2023
0.0057
0.0060
0.0045
0.0045
380,801
-0.00(-18.18%)
Jun 16, 2023
0.0052
0.0055
0.0052
0.0055
59,862
+0.00(+5.77%)
Jun 15, 2023
0.0045
0.0052
0.0035
0.0052
78,847
+0.00(+4.00%)
Jun 14, 2023
0.0050
0.0050
0.0050
0.0050
620,000
-0.00(-3.85%)
Jun 13, 2023
0.0052
0.0052
0.0052
0.0052
15,002
+0.00(+0.00%)
Jun 12, 2023
0.0055
0.0055
0.0052
0.0052
66,111
-0.00(-5.45%)
Jun 09, 2023
0.0055
0.0055
0.0036
0.0055
83,000
+0.00(+0.00%)
Jun 08, 2023
0.0055
0.0055
0.0055
0.0055
18,222
+0.00(+0.00%)
Jun 07, 2023
0.0055
0.0056
0.0055
0.0055
10,805
-0.00(-1.79%)
Jun 06, 2023
0.0050
0.0056
0.0050
0.0056
20,875
+0.00(+9.80%)
Jun 05, 2023
0.0052
0.0052
0.0051
0.0051
194,496
-0.00(-1.92%)
Jun 02, 2023
0.0055
0.0055
0.0052
0.0052
82,250
-0.00(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.