Durect Corp (NQ: DRRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.730	1.790	1.580	1.590	190,797	-0.19(-10.67%)
Jun 17, 2024	1.620	1.840	1.620	1.780	132,393	+0.13(+7.88%)
Jun 14, 2024	1.740	1.748	1.570	1.650	151,830	-0.04(-2.37%)
Jun 13, 2024	1.550	1.690	1.550	1.690	38,006	+0.13(+8.33%)
Jun 12, 2024	1.480	1.600	1.450	1.560	82,265	+0.11(+7.59%)
Jun 11, 2024	1.380	1.450	1.361	1.450	55,228	+0.04(+2.84%)
Jun 10, 2024	1.470	1.470	1.350	1.410	140,540	-0.11(-7.24%)
Jun 07, 2024	1.570	1.570	1.480	1.520	105,039	-0.05(-3.18%)
Jun 06, 2024	1.560	1.600	1.520	1.570	50,751	+0.00(+0.00%)
Jun 05, 2024	1.540	1.620	1.470	1.570	66,009	+0.04(+2.61%)
Jun 04, 2024	1.590	1.611	1.470	1.530	184,243	-0.12(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.