All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.03	83.16	82.83	83.07	1,224,889	+1.25(+1.53%)
Aug 30, 2021	81.85	81.99	81.42	81.82	802,246	+0.16(+0.19%)
Aug 27, 2021	81.10	81.70	81.10	81.66	503,071	+0.89(+1.10%)
Aug 26, 2021	81.25	81.25	80.76	80.77	1,095,891	-0.80(-0.98%)
Aug 25, 2021	81.52	81.68	81.28	81.56	955,497	+0.00(+0.00%)
Aug 24, 2021	80.84	81.61	80.84	81.56	923,556	+1.79(+2.24%)
Aug 23, 2021	79.19	79.94	79.17	79.78	2,243,189	+1.27(+1.62%)
Aug 20, 2021	78.09	78.79	78.09	78.50	899,623	-0.16(-0.20%)
Aug 19, 2021	78.47	79.04	78.36	78.66	988,302	-1.30(-1.63%)
Aug 18, 2021	80.27	80.68	79.92	79.96	2,024,492	+0.36(+0.46%)
Aug 17, 2021	79.66	80.09	79.37	79.60	2,331,219	-1.78(-2.19%)
Aug 16, 2021	81.37	81.38	80.84	81.38	1,351,923	-0.57(-0.70%)
Aug 13, 2021	82.00	82.00	81.57	81.95	399,175	-0.35(-0.42%)
Aug 12, 2021	82.43	82.50	81.96	82.29	1,222,426	-0.77(-0.92%)
Aug 11, 2021	83.28	83.34	82.75	83.06	674,159	+0.09(+0.11%)
Aug 10, 2021	83.21	83.24	82.81	82.97	736,843	+0.08(+0.10%)
Aug 09, 2021	82.81	83.25	82.48	82.88	1,153,967	+0.36(+0.44%)
Aug 06, 2021	83.04	83.04	82.31	82.52	1,405,189	-0.75(-0.90%)
Aug 05, 2021	83.13	83.46	83.08	83.27	1,826,668	-0.33(-0.39%)
Aug 04, 2021	83.54	84.00	83.42	83.60	1,611,075	+0.63(+0.76%)
Aug 03, 2021	82.62	82.97	82.27	82.97	1,097,401	+0.37(+0.45%)
Aug 02, 2021	82.66	83.05	82.57	82.59	924,667	+0.42(+0.51%)
Jul 30, 2021	81.67	82.31	81.53	82.17	1,678,495	-0.44(-0.53%)
Jul 29, 2021	82.95	82.98	82.32	82.61	2,021,043	+0.31(+0.38%)
Jul 28, 2021	81.02	82.48	80.95	82.30	2,824,101	+2.26(+2.82%)
Jul 27, 2021	80.04	80.32	78.97	80.05	4,699,451	-2.03(-2.47%)
Jul 26, 2021	82.11	82.58	81.82	82.08	3,403,492	-2.09(-2.48%)
Jul 23, 2021	84.27	84.48	83.60	84.17	1,311,395	-1.30(-1.52%)
Jul 22, 2021	85.65	85.68	85.16	85.47	1,241,718	+0.20(+0.23%)
Jul 21, 2021	84.57	85.29	84.21	85.27	431,532	+0.44(+0.52%)
Jul 20, 2021	84.26	84.98	84.00	84.83	558,018	+0.37(+0.43%)
Jul 19, 2021	84.54	84.66	84.07	84.47	2,995,771	-1.46(-1.70%)
Jul 16, 2021	86.57	86.69	85.75	85.93	143,334	-0.59(-0.68%)
Jul 15, 2021	86.60	86.90	86.35	86.52	451,005	+0.18(+0.21%)
Jul 14, 2021	86.67	86.73	86.05	86.34	389,721	+0.10(+0.12%)
Jul 13, 2021	86.23	86.69	86.16	86.23	491,717	+0.33(+0.38%)
Jul 12, 2021	85.69	85.91	85.44	85.91	478,143	+0.13(+0.15%)
Jul 09, 2021	85.28	85.84	85.08	85.78	516,786	+1.46(+1.73%)
Jul 08, 2021	84.20	84.54	84.00	84.32	1,130,931	-1.91(-2.21%)
Jul 07, 2021	86.86	86.88	85.95	86.23	836,319	-0.12(-0.14%)
Jul 06, 2021	86.92	86.92	86.04	86.35	867,138	-1.26(-1.44%)
Jul 02, 2021	87.25	87.64	87.11	87.61	3,406,042	-0.22(-0.25%)
Jul 01, 2021	88.42	88.42	87.45	87.83	1,063,534	-0.62(-0.70%)
Jun 30, 2021	88.28	88.62	88.23	88.44	293,918	-0.50(-0.56%)
Jun 29, 2021	88.28	88.94	88.06	88.94	854,980	-0.09(-0.11%)
Jun 28, 2021	88.84	89.06	88.78	89.03	811,110	+0.23(+0.26%)
Jun 25, 2021	88.77	88.87	88.47	88.80	2,122,232	+0.77(+0.87%)
Jun 24, 2021	87.78	88.09	87.73	88.03	1,393,678	+0.75(+0.86%)
Jun 23, 2021	87.36	87.77	87.23	87.28	582,711	+0.62(+0.71%)
Jun 22, 2021	86.81	86.81	86.19	86.67	1,095,982	-0.46(-0.53%)
Jun 21, 2021	86.76	87.14	86.36	87.12	918,105	+0.18(+0.20%)
Jun 18, 2021	87.07	87.27	86.80	86.95	1,192,733	-0.55(-0.63%)
Jun 17, 2021	87.16	87.73	87.16	87.50	617,872	+0.69(+0.80%)
Jun 16, 2021	87.85	87.97	86.61	86.81	604,540	-1.16(-1.32%)
Jun 15, 2021	88.45	88.45	87.86	87.97	471,163	-0.85(-0.96%)
Jun 14, 2021	88.56	88.86	88.44	88.82	433,414	+0.26(+0.30%)
Jun 11, 2021	88.45	88.56	88.10	88.56	4,596,822	-0.09(-0.11%)
Jun 10, 2021	88.28	88.71	88.24	88.65	375,667	+0.80(+0.92%)
Jun 09, 2021	88.03	88.32	87.81	87.85	760,037	-0.37(-0.42%)
Jun 08, 2021	88.38	88.42	87.91	88.22	867,306	-0.45(-0.51%)
Jun 07, 2021	88.72	88.87	88.26	88.67	771,803	-0.52(-0.59%)
Jun 04, 2021	88.94	89.19	88.89	89.19	460,436	+0.77(+0.88%)
Jun 03, 2021	88.54	88.73	88.25	88.41	744,211	-1.02(-1.14%)
Jun 02, 2021	89.41	89.53	89.19	89.43	395,048	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.