www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7555 GBP +0.0039 (+0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8207 0.8237 0.8180 0.8218 95,129 +0.00(+0.14%)
Aug 29, 2019 0.8207 0.8209 0.8204 0.8207 3,680 +0.00(+0.27%)
Aug 28, 2019 0.8187 0.8189 0.8178 0.8185 4,243 +0.00(+0.55%)
Aug 27, 2019 0.8135 0.8140 0.8134 0.8139 4,181 -0.00(-0.53%)
Aug 26, 2019 0.8184 0.8184 0.8175 0.8183 2,575 +0.00(+0.46%)
Aug 25, 2019 0.8158 0.8158 0.8139 0.8146 7,135 +0.00(+0.14%)
Aug 23, 2019 0.8159 0.8199 0.8134 0.8135 87,985 -0.00(-0.34%)
Aug 22, 2019 0.8159 0.8164 0.8153 0.8162 4,245 -0.01(-0.99%)
Aug 21, 2019 0.8249 0.8249 0.8241 0.8244 2,091 +0.00(+0.28%)
Aug 20, 2019 0.8215 0.8221 0.8213 0.8220 6,086 -0.00(-0.29%)
Aug 19, 2019 0.8245 0.8247 0.8241 0.8245 4,612 +0.00(+0.24%)
Aug 18, 2019 0.8230 0.8233 0.8220 0.8225 2,785 -0.00(-0.07%)
Aug 16, 2019 0.8272 0.8278 0.8213 0.8230 92,484 -0.00(-0.49%)
Aug 15, 2019 0.8272 0.8278 0.8269 0.8271 5,184 -0.00(-0.25%)
Aug 14, 2019 0.8292 0.8295 0.8289 0.8292 4,018 +0.00(+0.01%)
Aug 13, 2019 0.8290 0.8294 0.8289 0.8290 6,443 +0.00(+0.13%)
Aug 12, 2019 0.8280 0.8280 0.8270 0.8279 5,317 -0.00(-0.39%)
Aug 11, 2019 0.8283 0.8316 0.8283 0.8312 8,984 +0.00(+0.00%)
Aug 09, 2019 0.8239 0.8315 0.8225 0.8312 78,430 +0.01(+0.89%)
Aug 08, 2019 0.8239 0.8241 0.8225 0.8238 8,095 +0.00(+0.07%)
Aug 07, 2019 0.8234 0.8235 0.8230 0.8232 2,865 +0.00(+0.16%)
Aug 06, 2019 0.8217 0.8220 0.8214 0.8219 4,159 -0.00(-0.11%)
Aug 05, 2019 0.8235 0.8239 0.8225 0.8229 5,514 +0.00(+0.02%)
Aug 04, 2019 0.8220 0.8232 0.8219 0.8227 3,508 +0.00(+0.09%)
Aug 02, 2019 0.8240 0.8270 0.8217 0.8220 99,652 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.