US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7891	0.7893	0.7889	0.7891	3,447	+0.00(+0.39%)
Aug 30, 2023	0.7861	0.7862	0.7860	0.7861	3,722	-0.00(-0.58%)
Aug 29, 2023	0.7909	0.7908	0.7905	0.7907	2,957	-0.00(-0.27%)
Aug 28, 2023	0.7935	0.7935	0.7927	0.7928	4,170	-0.00(-0.21%)
Aug 27, 2023	0.7945	0.7950	0.7945	0.7945	3,213	-0.00(-0.05%)
Aug 25, 2023	0.7936	0.7969	0.7903	0.7949	142,164	+0.00(+0.09%)
Aug 24, 2023	0.7936	0.7945	0.7933	0.7942	3,550	+0.01(+1.02%)
Aug 23, 2023	0.7858	0.7863	0.7857	0.7862	4,627	+0.00(+0.09%)
Aug 22, 2023	0.7854	0.7856	0.7854	0.7855	2,790	+0.00(+0.23%)
Aug 21, 2023	0.7840	0.7840	0.7837	0.7837	3,178	-0.00(-0.18%)
Aug 20, 2023	0.7854	0.7854	0.7850	0.7851	3,610	-0.00(-0.02%)
Aug 18, 2023	0.7845	0.7880	0.7833	0.7853	150,662	+0.00(+0.11%)
Aug 17, 2023	0.7845	0.7847	0.7844	0.7844	3,523	-0.00(-0.13%)
Aug 16, 2023	0.7855	0.7856	0.7854	0.7854	3,866	-0.00(-0.24%)
Aug 15, 2023	0.7871	0.7876	0.7872	0.7874	4,064	-0.00(-0.14%)
Aug 14, 2023	0.7883	0.7885	0.7882	0.7885	2,898	+0.00(+0.08%)
Aug 13, 2023	0.7881	0.7882	0.7873	0.7879	3,448	+0.00(+0.02%)
Aug 11, 2023	0.7890	0.7895	0.7850	0.7877	144,794	-0.00(-0.14%)
Aug 10, 2023	0.7890	0.7893	0.7888	0.7889	3,057	+0.00(+0.34%)
Aug 09, 2023	0.7862	0.7864	0.7861	0.7862	2,547	+0.00(+0.18%)
Aug 08, 2023	0.7844	0.7850	0.7844	0.7848	3,683	+0.00(+0.31%)
Aug 07, 2023	0.7822	0.7825	0.7822	0.7824	2,720	-0.00(-0.27%)
Aug 06, 2023	0.7843	0.7846	0.7840	0.7845	4,340	+0.00(+0.01%)
Aug 04, 2023	0.7869	0.7880	0.7817	0.7844	144,600	-0.00(-0.28%)
Aug 03, 2023	0.7869	0.7869	0.7864	0.7866	3,829	+0.00(+0.02%)
Aug 02, 2023	0.7868	0.7867	0.7861	0.7864	3,391	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.