Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.500
7.500
7.500
0
+0.20(+2.74%)
Aug 30, 2012
7.660
7.680
7.160
7.300
296,780
-0.31(-4.07%)
Aug 29, 2012
7.960
8.030
7.560
7.610
220,986
-0.44(-5.47%)
Aug 27, 2012
8.110
8.190
8.020
8.050
196,536
-0.15(-1.83%)
Aug 24, 2012
8.580
8.580
8.110
8.200
484,011
-0.25(-2.96%)
Aug 23, 2012
7.790
8.600
7.650
8.450
1,450,290
+0.85(+11.18%)
Aug 22, 2012
7.300
7.600
7.100
7.600
336,368
+0.39(+5.41%)
Aug 21, 2012
6.950
7.290
6.940
7.210
392,755
+0.35(+5.10%)
Aug 20, 2012
6.850
6.990
6.720
6.860
198,248
+0.02(+0.29%)
Aug 17, 2012
7.050
7.050
6.800
6.840
133,255
-0.08(-1.16%)
Aug 16, 2012
6.690
6.940
6.690
6.920
388,468
+0.25(+3.75%)
Aug 15, 2012
6.780
6.940
6.440
6.670
491,251
-0.14(-2.06%)
Aug 14, 2012
7.150
7.150
6.810
6.810
542,474
-0.37(-5.15%)
Aug 13, 2012
7.570
7.580
7.070
7.180
409,243
-0.44(-5.77%)
Aug 11, 2012
7.650
7.670
7.510
7.620
172,417
+0.00(+0.00%)
Aug 10, 2012
7.650
7.670
7.510
7.620
172,417
-0.02(-0.26%)
Aug 09, 2012
7.120
7.650
7.120
7.640
223,023
+0.52(+7.30%)
Aug 08, 2012
7.220
7.380
7.080
7.120
252,503
-0.11(-1.52%)
Aug 07, 2012
7.390
7.450
7.060
7.230
375,462
+0.08(+1.12%)
Aug 03, 2012
7.150
7.150
7.150
0
+0.38(+5.61%)
Aug 02, 2012
7.000
7.000
6.710
6.770
432,351
-0.26(-3.70%)
Aug 01, 2012
7.100
7.310
6.940
7.030
233,686
-0.18(-2.50%)
Jul 31, 2012
7.560
7.560
7.190
7.210
395,922
-0.24(-3.22%)
Jul 30, 2012
7.330
7.510
7.210
7.450
124,934
+0.13(+1.78%)
Jul 27, 2012
7.450
7.500
7.200
7.320
186,865
+0.02(+0.27%)
Jul 26, 2012
6.910
7.350
6.910
7.300
346,829
+0.44(+6.41%)
Jul 25, 2012
6.710
7.050
6.710
6.860
397,867
+0.26(+3.94%)
Jul 24, 2012
6.410
6.840
6.340
6.600
483,180
+0.25(+3.94%)
Jul 23, 2012
6.360
6.530
6.200
6.350
275,626
-0.14(-2.16%)
Jul 20, 2012
6.670
6.670
6.430
6.490
196,500
-0.18(-2.70%)
Jul 19, 2012
6.700
6.950
6.560
6.670
182,062
+0.03(+0.45%)
Jul 18, 2012
6.560
6.800
6.530
6.640
210,737
-0.02(-0.30%)
Jul 17, 2012
6.700
6.780
6.480
6.660
310,372
-0.04(-0.60%)
Jul 16, 2012
7.290
7.320
6.550
6.700
566,653
-0.59(-8.09%)
Jul 13, 2012
7.300
7.440
7.090
7.290
276,362
-0.01(-0.14%)
Jul 12, 2012
7.410
7.450
7.050
7.300
396,975
-0.16(-2.14%)
Jul 11, 2012
7.380
7.700
7.270
7.460
422,665
+0.24(+3.32%)
Jul 10, 2012
7.570
7.680
7.170
7.220
491,281
-0.30(-3.99%)
Jul 09, 2012
7.760
7.830
7.460
7.520
307,314
-0.17(-2.21%)
Jul 06, 2012
8.000
8.030
7.690
7.690
377,428
-0.42(-5.18%)
Jul 05, 2012
8.600
8.600
8.040
8.110
515,989
-0.52(-6.03%)
Jul 04, 2012
8.340
8.730
8.160
8.630
206,662
+0.53(+6.54%)
Jul 03, 2012
7.540
8.270
8.080
8.100
928,444
+0.98(+13.76%)
Jun 29, 2012
7.120
7.120
7.120
0
+0.40(+5.95%)
Jun 28, 2012
9.350
9.490
6.520
6.720
1,470,355
-3.16(-31.98%)
Jun 27, 2012
9.580
10.18
8.820
9.880
1,046,186
-0.17(-1.69%)
Jun 26, 2012
8.940
10.19
8.710
10.05
903,890
+1.06(+11.79%)
Jun 25, 2012
8.630
9.230
8.380
8.990
796,305
+0.28(+3.21%)
Jun 22, 2012
11.15
11.15
7.660
8.710
2,643,920
-3.07(-26.06%)
Jun 21, 2012
12.00
12.23
11.64
11.78
972,351
-1.09(-8.47%)
Jun 20, 2012
12.83
13.11
12.46
12.87
737,062
-0.13(-1.00%)
Jun 19, 2012
13.04
13.18
12.80
13.00
1,326,337
+0.10(+0.78%)
Jun 18, 2012
11.85
13.05
11.78
12.90
399,667
+0.84(+6.97%)
Jun 15, 2012
11.85
12.08
11.80
12.06
279,040
+0.24(+2.03%)
Jun 14, 2012
11.77
11.83
11.43
11.82
256,950
+0.07(+0.60%)
Jun 13, 2012
12.12
12.12
11.60
11.75
447,326
-0.21(-1.76%)
Jun 12, 2012
11.63
12.02
11.63
11.96
675,543
+0.34(+2.93%)
Jun 11, 2012
11.74
11.78
11.50
11.62
493,023
-0.12(-1.02%)
Jun 08, 2012
11.47
11.75
11.31
11.74
500,516
-0.01(-0.09%)
Jun 07, 2012
12.55
12.57
11.54
11.75
764,872
-0.85(-6.75%)
Jun 06, 2012
12.39
13.08
12.14
12.60
992,057
+0.58(+4.83%)
Jun 05, 2012
11.41
12.15
11.41
12.02
457,617
+0.57(+4.98%)
Jun 04, 2012
11.50
11.62
11.28
11.45
213,549
+0.08(+0.70%)
Jun 02, 2012
11.13
11.80
11.01
11.37
588,344
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.