All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.98	46.03	45.77	45.89	227,438	-0.12(-0.27%)
Sep 27, 2012	45.80	46.11	45.65	46.01	208,354	+0.87(+1.93%)
Sep 26, 2012	45.25	45.32	44.97	45.14	182,679	-0.20(-0.45%)
Sep 25, 2012	45.89	46.09	45.34	45.34	248,196	-0.62(-1.35%)
Sep 24, 2012	45.69	46.03	45.69	45.96	122,127	+0.02(+0.04%)
Sep 21, 2012	46.15	46.23	45.94	45.94	82,356	+0.12(+0.27%)
Sep 20, 2012	45.64	45.89	45.51	45.82	224,088	-0.34(-0.74%)
Sep 19, 2012	46.16	46.24	45.96	46.16	461,527	+0.20(+0.44%)
Sep 18, 2012	45.79	46.11	45.79	45.96	158,134	-0.09(-0.19%)
Sep 17, 2012	46.27	46.30	45.94	46.05	427,362	-0.33(-0.72%)
Sep 14, 2012	46.40	46.79	46.24	46.38	599,944	+0.69(+1.50%)
Sep 13, 2012	44.53	45.86	44.53	45.70	567,827	+0.95(+2.11%)
Sep 12, 2012	44.60	44.79	44.56	44.75	210,484	+0.37(+0.83%)
Sep 11, 2012	44.19	44.45	44.14	44.39	106,189	+0.50(+1.13%)
Sep 10, 2012	44.10	44.22	43.88	43.89	155,529	-0.41(-0.92%)
Sep 07, 2012	44.01	44.30	43.96	44.30	389,461	+0.85(+1.95%)
Sep 06, 2012	42.85	43.52	42.82	43.45	330,561	+0.71(+1.66%)
Sep 05, 2012	42.79	42.79	42.57	42.74	417,100	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.