Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
RBT
)
0.1715
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.160
2.240
2.020
2.080
270,130
-0.10(-4.59%)
Sep 28, 2023
2.240
2.300
2.130
2.180
259,667
-0.09(-3.96%)
Sep 27, 2023
2.160
2.540
2.100
2.270
292,830
-0.15(-6.32%)
Sep 26, 2023
2.346
2.600
2.346
2.423
197,321
-0.06(-2.29%)
Sep 25, 2023
2.480
2.506
2.400
2.480
195,502
-0.08(-3.13%)
Sep 22, 2023
2.720
2.848
2.480
2.560
253,385
-0.26(-9.22%)
Sep 21, 2023
2.640
2.840
2.369
2.820
183,885
+0.18(+6.75%)
Sep 20, 2023
2.640
2.799
2.505
2.642
239,610
-0.01(-0.27%)
Sep 19, 2023
2.960
3.191
2.133
2.649
641,657
-0.57(-17.66%)
Sep 18, 2023
3.312
3.312
2.800
3.217
466,759
-0.24(-6.96%)
Sep 15, 2023
3.600
3.674
3.279
3.458
774,490
-0.19(-5.22%)
Sep 14, 2023
3.760
3.902
3.648
3.648
166,981
-0.15(-3.94%)
Sep 13, 2023
3.760
3.920
3.760
3.798
92,690
+0.04(+1.00%)
Sep 12, 2023
3.845
3.896
3.685
3.760
87,031
+0.04(+0.97%)
Sep 11, 2023
3.880
3.962
3.724
3.724
239,555
-0.03(-0.92%)
Sep 08, 2023
3.840
3.927
3.616
3.758
164,940
-0.12(-3.03%)
Sep 07, 2023
3.920
3.982
3.710
3.876
250,127
-0.12(-3.10%)
Sep 06, 2023
4.468
4.468
3.932
4.000
1,230,552
-0.48(-10.81%)
Sep 05, 2023
4.219
4.632
4.189
4.485
145,199
+0.13(+2.94%)
Sep 01, 2023
4.000
4.560
4.000
4.357
240,454
+0.37(+9.16%)
Aug 31, 2023
4.320
4.360
3.920
3.991
324,857
-0.43(-9.77%)
Aug 30, 2023
4.680
4.719
4.170
4.423
303,866
-0.27(-5.66%)
Aug 29, 2023
4.486
4.752
4.274
4.689
187,062
+0.26(+5.81%)
Aug 28, 2023
4.640
4.799
4.272
4.431
192,626
-0.32(-6.75%)
Aug 25, 2023
4.800
5.008
4.503
4.752
819,908
-0.14(-2.77%)
Aug 24, 2023
4.800
5.360
4.641
4.887
422,001
+0.01(+0.26%)
Aug 23, 2023
4.939
5.280
4.642
4.874
492,367
+0.00(+0.03%)
Aug 22, 2023
6.080
6.079
4.492
4.873
781,442
-0.57(-10.41%)
Aug 21, 2023
4.807
5.440
4.710
5.439
437,769
+0.91(+20.12%)
Aug 18, 2023
4.160
4.800
4.160
4.528
226,400
+0.21(+4.81%)
Aug 17, 2023
4.960
5.040
4.281
4.320
406,565
-0.39(-8.30%)
Aug 16, 2023
4.400
4.960
4.072
4.711
546,069
+0.24(+5.27%)
Aug 15, 2023
5.600
5.637
4.266
4.475
1,174,974
-1.22(-21.41%)
Aug 14, 2023
6.232
6.232
5.456
5.694
453,835
-0.39(-6.34%)
Aug 11, 2023
5.440
6.720
5.400
6.080
505,933
+0.29(+5.04%)
Aug 10, 2023
7.184
7.574
5.360
5.788
856,002
-1.75(-23.21%)
Aug 09, 2023
7.680
8.320
5.921
7.538
1,070,172
-1.18(-13.56%)
Aug 08, 2023
8.800
9.760
7.800
8.720
966,917
-0.32(-3.54%)
Aug 07, 2023
9.360
10.40
8.240
9.040
1,055,403
+0.88(+10.78%)
Aug 04, 2023
11.68
12.64
7.847
8.160
1,460,407
-4.88(-37.42%)
Aug 03, 2023
12.48
13.12
11.28
13.04
1,370,736
-0.80(-5.78%)
Aug 02, 2023
12.88
13.84
10.40
13.84
3,834,355
+4.08(+41.80%)
Aug 01, 2023
7.040
11.04
6.920
9.760
1,741,084
+2.80(+40.23%)
Jul 31, 2023
6.080
7.200
6.026
6.960
719,745
+0.97(+16.14%)
Jul 28, 2023
5.296
5.998
5.296
5.993
391,066
+0.50(+9.10%)
Jul 27, 2023
5.680
5.919
5.120
5.493
394,534
-0.11(-1.91%)
Jul 26, 2023
5.640
5.903
5.281
5.600
353,219
+0.16(+2.94%)
Jul 25, 2023
6.040
6.320
5.281
5.440
470,560
-0.63(-10.36%)
Jul 24, 2023
6.240
7.040
5.456
6.069
1,520,245
+0.28(+4.78%)
Jul 21, 2023
5.760
6.346
5.280
5.792
1,167,357
+0.20(+3.58%)
Jul 20, 2023
4.434
5.921
4.168
5.592
1,898,297
+1.31(+30.65%)
Jul 19, 2023
4.800
5.408
4.008
4.280
2,497,966
-0.07(-1.67%)
Jul 18, 2023
3.524
5.119
3.260
4.353
5,579,720
+1.22(+38.80%)
Jul 17, 2023
2.560
3.198
2.394
3.136
449,553
+0.50(+19.15%)
Jul 14, 2023
2.920
2.928
2.600
2.632
59,016
-0.20(-7.22%)
Jul 13, 2023
2.673
2.959
2.640
2.837
59,337
+0.20(+7.68%)
Jul 12, 2023
2.576
2.799
2.512
2.634
26,850
+0.06(+2.27%)
Jul 11, 2023
2.672
2.831
2.240
2.576
165,707
+0.01(+0.31%)
Jul 10, 2023
2.706
2.747
2.516
2.568
67,705
-0.12(-4.61%)
Jul 07, 2023
2.720
2.884
2.611
2.692
48,196
-0.13(-4.76%)
Jul 06, 2023
2.640
2.878
2.640
2.826
28,617
+0.03(+1.23%)
Jul 05, 2023
2.912
3.032
2.701
2.792
48,881
-0.10(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.