US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8194	0.8210	0.8149	0.8197	156,473	+0.00(+0.05%)
Sep 28, 2023	0.8194	0.8194	0.8189	0.8193	3,153	-0.00(-0.59%)
Sep 27, 2023	0.8241	0.8243	0.8239	0.8242	3,241	+0.00(+0.18%)
Sep 26, 2023	0.8225	0.8228	0.8225	0.8227	2,552	+0.00(+0.49%)
Sep 25, 2023	0.8189	0.8190	0.8187	0.8187	3,769	+0.00(+0.24%)
Sep 24, 2023	0.8157	0.8170	0.8165	0.8167	9,614	-0.00(-0.04%)
Sep 22, 2023	0.8133	0.8176	0.8134	0.8170	140,367	+0.00(+0.43%)
Sep 21, 2023	0.8133	0.8137	0.8134	0.8136	2,832	+0.00(+0.34%)
Sep 20, 2023	0.8101	0.8109	0.8100	0.8108	4,175	+0.00(+0.50%)
Sep 19, 2023	0.8069	0.8070	0.8066	0.8068	3,294	-0.00(-0.07%)
Sep 18, 2023	0.8075	0.8076	0.8072	0.8074	3,290	+0.00(+0.06%)
Sep 17, 2023	0.8076	0.8074	0.8069	0.8069	1,604	-0.00(-0.08%)
Sep 15, 2023	0.8059	0.8078	0.8035	0.8076	121,389	+0.00(+0.19%)
Sep 14, 2023	0.8059	0.8061	0.8057	0.8060	3,212	+0.01(+0.68%)
Sep 13, 2023	0.8006	0.8008	0.8005	0.8005	3,624	+0.00(+0.01%)
Sep 12, 2023	0.8005	0.8005	0.8003	0.8004	2,752	+0.00(+0.15%)
Sep 11, 2023	0.7994	0.7993	0.7991	0.7992	2,323	-0.00(-0.26%)
Sep 10, 2023	0.8016	0.8018	0.8011	0.8013	3,517	-0.00(-0.11%)
Sep 08, 2023	0.8018	0.8031	0.7991	0.8022	128,953	+0.00(+0.03%)
Sep 07, 2023	0.8018	0.8020	0.8017	0.8019	2,842	+0.00(+0.23%)
Sep 06, 2023	0.7996	0.8001	0.7996	0.8001	3,118	+0.00(+0.57%)
Sep 05, 2023	0.7958	0.7958	0.7954	0.7955	2,442	+0.00(+0.45%)
Sep 04, 2023	0.7919	0.7921	0.7917	0.7920	2,227	-0.00(-0.29%)
Sep 03, 2023	0.7942	0.7945	0.7941	0.7943	2,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.