www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/16/2021 06:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7248 GBP +0.0026 (+0.36%)
Streaming Realtime Price Updated: 3:14 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8082 0.8072 0.8081 0 +0.00(+0.48%)
Feb 27, 2017 0.8044 0.8036 0.8042 0 +0.00(+0.21%)
Feb 24, 2017 0.8025 0.8025 0.8025 0 +0.01(+0.77%)
Feb 23, 2017 0.7967 0.7961 0.7964 0 -0.01(-0.78%)
Feb 22, 2017 0.8030 0.8025 0.8027 0 +0.00(+0.24%)
Feb 21, 2017 0.8016 0.8006 0.8008 0 -0.00(-0.12%)
Feb 20, 2017 0.8021 0.8018 0.8018 0 -0.00(-0.48%)
Feb 17, 2017 0.8057 0.8057 0.8057 0 +0.01(+0.62%)
Feb 16, 2017 0.8011 0.8006 0.8007 0 -0.00(-0.17%)
Feb 15, 2017 0.8024 0.8018 0.8021 0 +0.00(+0.05%)
Feb 14, 2017 0.8016 0.8015 0.8017 0 +0.00(+0.43%)
Feb 13, 2017 0.7985 0.7980 0.7983 0 -0.00(-0.31%)
Feb 10, 2017 0.8008 0.8008 0.8008 0 +0.00(+0.07%)
Feb 09, 2017 0.8006 0.8001 0.8002 0 +0.00(+0.30%)
Feb 08, 2017 0.7979 0.7973 0.7978 0 -0.00(-0.23%)
Feb 07, 2017 0.8001 0.7993 0.7996 0 -0.00(-0.30%)
Feb 06, 2017 0.8022 0.8017 0.8020 0 +0.00(+0.14%)
Feb 03, 2017 0.8009 0.8009 0.8009 0 +0.00(+0.34%)
Feb 02, 2017 0.7984 0.7982 0.7982 0 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.