www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/23/2021 12:45 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7267 GBP +0.0018 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7970 0.7970 0.7970 0 -0.00(-0.56%)
Mar 30, 2017 0.8018 0.8014 0.8015 0 -0.00(-0.30%)
Mar 29, 2017 0.8039 0.8035 0.8039 0 +0.00(+0.14%)
Mar 28, 2017 0.8029 0.8024 0.8028 0 +0.01(+0.84%)
Mar 27, 2017 0.7962 0.7959 0.7961 0 -0.01(-0.70%)
Mar 24, 2017 0.8017 0.8017 0.8017 0 +0.00(+0.36%)
Mar 23, 2017 0.7989 0.7987 0.7988 0 -0.00(-0.35%)
Mar 22, 2017 0.8018 0.8014 0.8016 0 +0.00(+0.04%)
Mar 21, 2017 0.8018 0.8010 0.8013 0 -0.01(-0.96%)
Mar 20, 2017 0.8091 0.8088 0.8091 0 +0.00(+0.17%)
Mar 17, 2017 0.8077 0.8077 0.8077 0 -0.00(-0.25%)
Mar 16, 2017 0.8100 0.8094 0.8097 0 -0.00(-0.58%)
Mar 15, 2017 0.8146 0.8133 0.8144 0 -0.01(-1.00%)
Mar 14, 2017 0.8230 0.8225 0.8226 0 +0.00(+0.43%)
Mar 13, 2017 0.8192 0.8183 0.8191 0 -0.00(-0.35%)
Mar 10, 2017 0.8220 0.8220 0.8220 0 -0.00(-0.07%)
Mar 09, 2017 0.8229 0.8228 0.8226 0 +0.00(+0.12%)
Mar 08, 2017 0.8218 0.8214 0.8216 0 +0.00(+0.26%)
Mar 07, 2017 0.8197 0.8193 0.8195 0 +0.00(+0.29%)
Mar 06, 2017 0.8175 0.8167 0.8171 0 +0.00(+0.59%)
Mar 03, 2017 0.8123 0.8123 0.8123 0 -0.00(-0.36%)
Mar 02, 2017 0.8156 0.8148 0.8152 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.