US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8073	0.8113	0.8050	0.8109	99,136	+0.00(+0.44%)
Mar 30, 2023	0.8073	0.8075	0.8072	0.8073	4,094	-0.00(-0.60%)
Mar 29, 2023	0.8120	0.8123	0.8118	0.8122	3,585	+0.00(+0.14%)
Mar 28, 2023	0.8103	0.8111	0.8103	0.8110	4,205	-0.00(-0.29%)
Mar 27, 2023	0.8138	0.8141	0.8134	0.8134	8,783	-0.00(-0.39%)
Mar 26, 2023	0.8173	0.8176	0.8165	0.8165	5,792	-0.00(-0.12%)
Mar 24, 2023	0.8139	0.8203	0.8138	0.8175	144,809	+0.00(+0.43%)
Mar 23, 2023	0.8139	0.8143	0.8139	0.8140	9,680	-0.00(-0.08%)
Mar 22, 2023	0.8151	0.8153	0.8146	0.8146	10,097	-0.00(-0.45%)
Mar 21, 2023	0.8185	0.8184	0.8181	0.8183	3,292	+0.00(+0.47%)
Mar 20, 2023	0.8144	0.8145	0.8143	0.8145	6,134	-0.01(-0.79%)
Mar 19, 2023	0.8192	0.8210	0.8206	0.8209	8,909	-0.00(-0.02%)
Mar 17, 2023	0.8258	0.8263	0.8196	0.8211	144,218	-0.00(-0.57%)
Mar 16, 2023	0.8258	0.8260	0.8258	0.8258	6,898	-0.00(-0.38%)
Mar 15, 2023	0.8294	0.8296	0.8288	0.8290	8,173	+0.01(+0.76%)
Mar 14, 2023	0.8225	0.8228	0.8225	0.8227	16,094	+0.00(+0.17%)
Mar 13, 2023	0.8208	0.8214	0.8210	0.8214	10,624	-0.01(-0.67%)
Mar 12, 2023	0.8311	0.8275	0.8265	0.8269	10,456	-0.00(-0.49%)
Mar 10, 2023	0.8386	0.8397	0.8256	0.8310	185,620	-0.01(-0.95%)
Mar 09, 2023	0.8386	0.8392	0.8387	0.8390	1,834	-0.00(-0.59%)
Mar 08, 2023	0.8443	0.8444	0.8439	0.8440	3,147	-0.00(-0.16%)
Mar 07, 2023	0.8455	0.8455	0.8451	0.8454	2,595	+0.01(+1.64%)
Mar 06, 2023	0.8315	0.8317	0.8315	0.8317	1,318	+0.00(+0.08%)
Mar 05, 2023	0.8314	0.8312	0.8307	0.8310	1,553	+0.00(+0.09%)
Mar 03, 2023	0.8370	0.8369	0.8300	0.8303	128,492	-0.01(-0.76%)
Mar 02, 2023	0.8370	0.8369	0.8366	0.8367	5,218	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.