US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Change (%)
Jul 22, 2011		0.6129	0.6129	0.6129	+0.00(+0.01%)
Jul 21, 2011	0.6132	0.6133	0.6127	0.6128	-0.01(-1.01%)
Jul 20, 2011	0.6190	0.6191	0.6190	0.6191	-0.00(-0.15%)
Jul 19, 2011	0.6199	0.6203	0.6199	0.6200	-0.00(-0.49%)
Jul 18, 2011	0.6230	0.6233	0.6230	0.6231	+0.00(+0.54%)
Jul 15, 2011		0.6198	0.6198	0.6198	+0.00(+0.04%)
Jul 14, 2011	0.6193	0.6196	0.6192	0.6195	+0.00(+0.11%)
Jul 13, 2011	0.6197	0.6201	0.6189	0.6189	-0.01(-1.40%)
Jul 12, 2011	0.6275	0.6276	0.6272	0.6276	-0.00(-0.16%)
Jul 11, 2011	0.6287	0.6287	0.6284	0.6287	+0.01(+0.95%)
Jul 08, 2011		0.6228	0.6228	0.6228	-0.00(-0.56%)
Jul 07, 2011	0.6263	0.6265	0.6261	0.6263	+0.00(+0.23%)
Jul 06, 2011	0.6249	0.6249	0.6248	0.6249	+0.00(+0.38%)
Jul 05, 2011	0.6225	0.6226	0.6225	0.6225	+0.00(+0.17%)
Jul 04, 2011	0.6217	0.6217	0.6214	0.6214	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.