Aurora Cannabis Inc (NQ: ACB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.366	5.408	5.150	5.346	369,564	-0.02(-0.34%)
Jun 29, 2023	5.300	5.449	5.210	5.364	240,628	+0.08(+1.59%)
Jun 28, 2023	5.294	5.303	5.115	5.280	244,567	-0.05(-0.88%)
Jun 27, 2023	5.336	5.452	5.240	5.327	243,285	-0.07(-1.33%)
Jun 26, 2023	5.565	5.749	5.306	5.399	204,501	-0.11(-2.05%)
Jun 23, 2023	6.099	6.099	5.449	5.512	480,125	-0.66(-10.68%)
Jun 22, 2023	5.600	6.186	5.500	6.171	512,109	+0.55(+9.78%)
Jun 21, 2023	5.600	5.750	5.350	5.621	373,994	+0.02(+0.38%)
Jun 20, 2023	5.400	5.800	5.400	5.600	375,797	+0.20(+3.70%)
Jun 16, 2023	5.440	5.449	5.318	5.400	133,464	+0.08(+1.56%)
Jun 15, 2023	5.200	5.350	5.200	5.317	276,614	-0.08(-1.45%)
Jun 14, 2023	5.596	5.690	5.313	5.395	588,145	-0.47(-7.94%)
Jun 13, 2023	5.601	5.860	5.528	5.860	421,631	+0.27(+4.77%)
Jun 12, 2023	5.300	5.700	5.150	5.593	335,643	+0.29(+5.53%)
Jun 09, 2023	5.281	5.420	5.218	5.300	271,293	+0.07(+1.28%)
Jun 08, 2023	5.251	5.500	5.150	5.233	184,536	-0.13(-2.37%)
Jun 07, 2023	5.500	5.600	5.224	5.360	277,182	-0.04(-0.67%)
Jun 06, 2023	5.200	5.396	5.030	5.396	380,391	+0.25(+4.92%)
Jun 05, 2023	5.300	5.300	5.075	5.143	218,963	-0.01(-0.19%)
Jun 02, 2023	5.297	5.360	5.100	5.153	379,173	+0.12(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.