Dental Market Index (CIX: DENMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	114.96	115.68	114.68	115.18	+0.01(+0.01%)
Jan 30, 2013	115.27	116.03	114.75	115.17	-0.09(-0.08%)
Jan 29, 2013	113.58	115.62	113.38	115.26	+1.82(+1.61%)
Jan 28, 2013	113.55	114.12	112.89	113.44	+0.11(+0.10%)
Jan 25, 2013	112.38	113.64	111.98	113.33	+2.06(+1.85%)
Jan 24, 2013	111.39	111.88	110.84	111.27	-0.05(-0.05%)
Jan 23, 2013	110.57	111.51	110.27	111.32	+0.67(+0.60%)
Jan 22, 2013	110.41	110.80	109.96	110.66	+0.72(+0.65%)
Jan 18, 2013		109.94	109.94	109.94	+0.18(+0.16%)
Jan 17, 2013	109.48	110.19	109.12	109.77	+0.71(+0.65%)
Jan 16, 2013	108.85	109.40	108.56	109.05	-0.32(-0.29%)
Jan 15, 2013	108.60	109.52	108.43	109.37	+0.06(+0.06%)
Jan 14, 2013	108.83	109.68	108.63	109.31	+0.26(+0.24%)
Jan 12, 2013	109.05	109.33	108.50	109.05	+0.00(+0.00%)
Jan 11, 2013	109.05	109.33	108.50	109.05	-0.21(-0.19%)
Jan 10, 2013	108.97	109.38	108.27	109.26	+0.71(+0.65%)
Jan 09, 2013	108.28	108.98	107.93	108.55	+0.77(+0.71%)
Jan 08, 2013	107.72	108.15	107.40	107.78	-0.16(-0.15%)
Jan 07, 2013	108.19	108.51	107.41	107.94	-0.18(-0.17%)
Jan 04, 2013	107.80	108.35	107.41	108.12	+0.36(+0.33%)
Jan 03, 2013	107.88	108.35	107.39	107.76	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.