US Dollar to British Pound (FOREX: USD-GBP )

0.7880 GBP +0.0024 (+0.31%)
Streaming Realtime Price Updated: 4:33 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.7772 0.7764 0.7770 0 -0.00(-0.50%)
May 30, 2017 0.7813 0.7802 0.7809 0 +0.00(+0.14%)
May 29, 2017 0.7802 0.7790 0.7798 0 -0.00(-0.17%)
May 26, 2017 0.7811 0.7811 0.7811 0 +0.01(+1.02%)
May 25, 2017 0.7733 0.7726 0.7732 0 +0.00(+0.27%)
May 24, 2017 0.7711 0.7707 0.7711 0 -0.00(-0.04%)
May 23, 2017 0.7715 0.7711 0.7714 0 +0.00(+0.26%)
May 22, 2017 0.7700 0.7689 0.7694 0 +0.00(+0.30%)
May 19, 2017 0.7671 0.7671 0.7671 0 -0.01(-0.71%)
May 18, 2017 0.7732 0.7723 0.7726 0 +0.00(+0.19%)
May 17, 2017 0.7713 0.7707 0.7711 0 -0.00(-0.40%)
May 16, 2017 0.7745 0.7737 0.7742 0 -0.00(-0.12%)
May 15, 2017 0.7754 0.7749 0.7751 0 -0.00(-0.10%)
May 12, 2017 0.7759 0.7759 0.7759 0 +0.00(+0.03%)
May 11, 2017 0.7760 0.7755 0.7757 0 +0.00(+0.30%)
May 10, 2017 0.7735 0.7727 0.7734 0 +0.00(+0.14%)
May 09, 2017 0.7728 0.7719 0.7723 0 -0.00(-0.05%)
May 08, 2017 0.7731 0.7728 0.7727 0 +0.00(+0.31%)
May 05, 2017 0.7703 0.7703 0.7703 0 -0.00(-0.47%)
May 04, 2017 0.7741 0.7740 0.7739 0 -0.00(-0.40%)
May 03, 2017 0.7771 0.7769 0.7770 0 +0.00(+0.54%)
May 02, 2017 0.7734 0.7728 0.7728 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.