Medifast Inc (NY: MED )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	249.94	256.24	249.07	254.42	101,980	+3.42(+1.36%)
Jun 29, 2021	247.45	253.32	245.37	251.00	115,669	+3.79(+1.53%)
Jun 28, 2021	251.52	251.52	244.49	247.20	97,840	-1.31(-0.53%)
Jun 25, 2021	251.29	251.74	248.34	248.51	134,477	-1.79(-0.71%)
Jun 24, 2021	254.50	257.51	248.94	250.30	81,586	-1.43(-0.57%)
Jun 23, 2021	245.36	253.77	244.01	251.73	118,738	+8.11(+3.33%)
Jun 22, 2021	238.84	244.69	236.40	243.62	94,741	+4.80(+2.01%)
Jun 21, 2021	236.44	242.36	234.22	238.82	109,706	+3.22(+1.37%)
Jun 18, 2021	236.72	239.46	233.40	235.60	196,044	-4.82(-2.00%)
Jun 17, 2021	241.89	241.94	231.41	240.42	173,262	-3.41(-1.40%)
Jun 16, 2021	250.38	252.93	241.68	243.83	106,656	-8.51(-3.37%)
Jun 15, 2021	250.82	254.85	244.85	252.34	141,578	+1.98(+0.79%)
Jun 14, 2021	257.99	260.22	248.46	250.36	129,955	-8.51(-3.29%)
Jun 11, 2021	262.14	263.28	255.86	258.87	144,683	-0.81(-0.31%)
Jun 10, 2021	265.17	265.19	257.50	259.68	125,368	-2.66(-1.01%)
Jun 09, 2021	268.25	270.44	261.80	262.33	164,286	-4.77(-1.79%)
Jun 08, 2021	274.01	275.57	264.43	267.11	212,721	-6.64(-2.42%)
Jun 07, 2021	279.72	281.82	272.04	273.74	162,199	-5.77(-2.06%)
Jun 04, 2021	287.22	287.24	275.43	279.51	144,455	-3.69(-1.30%)
Jun 03, 2021	285.75	286.40	280.61	283.20	91,340	-4.57(-1.59%)
Jun 02, 2021	294.48	294.49	285.45	287.77	152,723	-6.71(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.