Please Enable Cookies

www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

US Dollar to British Pound (FOREX: USD-GBP )

0.8203 GBP -0.0040 (-0.49%)
Streaming Realtime Price Updated: 12:08 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8290 0.8291 0.8279 0.8282 3,946 -0.01(-1.03%)
Nov 29, 2022 0.8367 0.8369 0.8364 0.8368 6,099 +0.00(+0.12%)
Nov 28, 2022 0.8359 0.8362 0.8357 0.8358 6,185 +0.01(+0.85%)
Nov 27, 2022 0.8285 0.8290 0.8284 0.8288 4,302 +0.00(+0.27%)
Nov 25, 2022 0.8253 0.8292 0.8245 0.8266 169,584 +0.00(+0.14%)
Nov 24, 2022 0.8253 0.8256 0.8253 0.8254 1,528 -0.00(-0.37%)
Nov 23, 2022 0.8295 0.8296 0.8285 0.8285 3,504 -0.01(-1.53%)
Nov 22, 2022 0.8413 0.8416 0.8410 0.8413 4,765 -0.00(-0.50%)
Nov 21, 2022 0.8458 0.8460 0.8455 0.8456 4,656 +0.00(+0.56%)
Nov 20, 2022 0.8403 0.8410 0.8404 0.8409 2,355 -0.00(-0.03%)
Nov 18, 2022 0.8428 0.8432 0.8368 0.8411 184,539 -0.00(-0.22%)
Nov 17, 2022 0.8428 0.8430 0.8426 0.8430 6,332 +0.00(+0.47%)
Nov 16, 2022 0.8391 0.8394 0.8389 0.8390 4,536 -0.00(-0.41%)
Nov 15, 2022 0.8427 0.8438 0.8423 0.8425 8,066 -0.01(-0.95%)
Nov 14, 2022 0.8504 0.8514 0.8504 0.8506 4,719 +0.00(+0.33%)
Nov 13, 2022 0.8490 0.8476 0.8478 2,849 +0.00(+0.35%)
Nov 11, 2022 0.8535 0.8585 0.8435 0.8448 214,637 -0.01(-1.20%)
Nov 10, 2022 0.8535 0.8554 0.8540 0.8550 3,929 -0.03(-2.87%)
Nov 09, 2022 0.8805 0.8807 0.8802 0.8803 1,980 +0.01(+1.70%)
Nov 08, 2022 0.8662 0.8663 0.8651 0.8655 2,423 -0.00(-0.32%)
Nov 07, 2022 0.8684 0.8689 0.8681 0.8683 3,616 -0.01(-1.57%)
Nov 06, 2022 0.8838 0.8833 0.8816 0.8822 4,667 +0.00(+0.34%)
Nov 04, 2022 0.8961 0.8969 0.8786 0.8792 201,971 -0.02(-1.83%)
Nov 03, 2022 0.8961 0.8958 0.8954 0.8956 7,313 +0.02(+1.92%)
Nov 02, 2022 0.8778 0.8788 0.8780 0.8788 10,969 +0.01(+0.91%)
Nov 01, 2022 0.8707 0.8710 0.8707 0.8709 12,498 -0.00(-0.08%)
Oct 31, 2022 0.8720 0.8714 0.8716 1,388 +0.01(+1.08%)
Oct 30, 2022 0.8643 0.8622 0.8618 0.8622 6,514 +0.00(+0.16%)
Oct 28, 2022 0.8648 0.8692 0.8603 0.8608 210,768 -0.00(-0.40%)
Oct 27, 2022 0.8648 0.8645 0.8639 0.8643 9,899 +0.00(+0.49%)
Oct 26, 2022 0.8599 0.8608 0.8600 0.8600 19,832 -0.01(-1.45%)
Oct 25, 2022 0.8716 0.8732 0.8715 0.8727 10,994 -0.01(-1.31%)
Oct 24, 2022 0.8868 0.8866 0.8837 0.8843 10,159 +0.00(+0.09%)
Oct 23, 2022 0.8830 0.8838 0.8765 0.8835 16,966 -0.00(-0.15%)
Oct 21, 2022 0.8898 0.9040 0.8837 0.8848 320,279 -0.01(-0.69%)
Oct 20, 2022 0.8898 0.8910 0.8898 0.8909 8,691 -0.00(-0.18%)
Oct 19, 2022 0.8913 0.8927 0.8909 0.8925 11,767 +0.01(+1.28%)
Oct 18, 2022 0.8830 0.8829 0.8804 0.8812 11,160 +0.00(+0.06%)
Oct 17, 2022 0.8802 0.8810 0.8796 0.8807 13,255 -0.01(-1.08%)
Oct 16, 2022 0.8877 0.8914 0.8888 0.8903 10,323 -0.00(-0.46%)
Oct 14, 2022 0.8824 0.8966 0.8798 0.8944 276,765 +0.01(+1.31%)
Oct 13, 2022 0.8824 0.8834 0.8822 0.8828 7,622 -0.02(-2.00%)
Oct 12, 2022 0.9008 0.9014 0.9002 0.9009 11,686 -0.01(-1.12%)
Oct 11, 2022 0.9115 0.9113 0.9097 0.9111 15,005 +0.01(+0.84%)
Oct 10, 2022 0.9044 0.9045 0.9034 0.9034 7,804 +0.00(+0.05%)
Oct 09, 2022 0.9017 0.9039 0.9014 0.9030 12,247 +0.00(+0.17%)
Oct 07, 2022 0.8957 0.9044 0.8909 0.9015 212,968 +0.01(+0.60%)
Oct 06, 2022 0.8957 0.8966 0.8950 0.8961 10,623 +0.01(+1.60%)
Oct 05, 2022 0.8827 0.8843 0.8820 0.8820 17,490 +0.01(+1.09%)
Oct 04, 2022 0.8714 0.8727 0.8704 0.8725 8,500 -0.01(-1.12%)
Oct 03, 2022 0.8830 0.8837 0.8817 0.8823 8,410 -0.02(-1.67%)
Oct 02, 2022 0.8964 0.8985 0.8932 0.8974 6,121 +0.00(+0.27%)
Sep 30, 2022 0.8992 0.9070 0.8901 0.8950 287,768 -0.00(-0.29%)
Sep 29, 2022 0.8992 0.8990 0.8925 0.8975 16,700 -0.02(-2.59%)
Sep 28, 2022 0.9183 0.9214 0.9184 0.9214 15,706 -0.01(-1.31%)
Sep 27, 2022 0.9316 0.9338 0.9310 0.9336 7,320 -0.00(-0.02%)
Sep 26, 2022 0.9355 0.9382 0.9337 0.9338 14,055 +0.01(+1.05%)
Sep 25, 2022 0.9273 0.9262 0.9219 0.9241 11,084 +0.00(+0.24%)
Sep 23, 2022 0.8884 0.9224 0.8870 0.9219 197,937 +0.03(+3.82%)
Sep 22, 2022 0.8884 0.8888 0.8879 0.8880 13,215 -0.00(-0.06%)
Sep 21, 2022 0.8872 0.8885 0.8864 0.8885 8,233 +0.01(+1.09%)
Sep 20, 2022 0.8786 0.8798 0.8786 0.8790 9,030 +0.00(+0.56%)
Sep 19, 2022 0.8745 0.8745 0.8739 0.8740 8,097 -0.00(-0.12%)
Sep 18, 2022 0.8668 0.8761 0.8748 0.8750 5,356 -0.00(-0.03%)
Sep 16, 2022 0.8717 0.8809 0.8710 0.8753 142,137 +0.00(+0.29%)
Sep 15, 2022 0.8717 0.8729 0.8718 0.8728 6,790 +0.01(+0.77%)
Sep 14, 2022 0.8665 0.8664 0.8659 0.8660 937 -0.00(-0.51%)
Sep 13, 2022 0.8700 0.8708 0.8695 0.8705 7,125 +0.01(+1.74%)
Sep 12, 2022 0.8560 0.8561 0.8556 0.8556 6,022 -0.01(-0.71%)
Sep 11, 2022 0.8587 0.8618 0.8591 0.8618 6,889 -0.00(-0.12%)
Sep 09, 2022 0.8693 0.8693 0.8585 0.8628 136,132 -0.01(-0.61%)
Sep 08, 2022 0.8693 0.8693 0.8681 0.8681 7,596 +0.00(+0.07%)
Sep 07, 2022 0.8669 0.8675 0.8664 0.8675 4,973 -0.00(-0.19%)
Sep 06, 2022 0.8680 0.8693 0.8680 0.8692 4,250 +0.00(+0.41%)
Sep 05, 2022 0.8680 0.8678 0.8651 0.8656 968 -0.01(-0.61%)
Sep 04, 2022 0.8714 0.8713 0.8698 0.8709 455 +0.00(+0.28%)
Sep 02, 2022 0.8661 0.8697 0.8629 0.8685 12,340 +0.00(+0.27%)
Sep 01, 2022 0.8661 0.8665 0.8660 0.8662 948 +0.00(+0.53%)
Aug 31, 2022 0.8603 0.8616 0.8606 0.8616 1,099 +0.00(+0.45%)
Aug 30, 2022 0.8580 0.8580 0.8578 0.8578 792 +0.00(+0.43%)
Aug 29, 2022 0.8541 0.8542 0.8538 0.8541 933 -0.00(-0.00%)
Aug 28, 2022 0.8514 0.8541 0.8518 0.8541 346 +0.00(+0.28%)
Aug 26, 2022 0.8449 0.8521 0.8411 0.8517 11,740 +0.01(+0.77%)
Aug 25, 2022 0.8449 0.8453 0.8447 0.8452 861 -0.00(-0.32%)
Aug 24, 2022 0.8477 0.8481 0.8475 0.8479 921 +0.00(+0.36%)
Aug 23, 2022 0.8450 0.8450 0.8447 0.8449 905 -0.00(-0.58%)
Aug 22, 2022 0.8498 0.8499 0.8495 0.8498 952 +0.00(+0.46%)
Aug 21, 2022 0.8456 0.8459 0.8446 0.8459 343 +0.00(+0.08%)
Aug 19, 2022 0.8380 0.8479 0.8376 0.8453 73,169 +0.01(+0.88%)
Aug 18, 2022 0.8380 0.8382 0.8378 0.8379 3,799 +0.01(+0.92%)
Aug 17, 2022 0.8296 0.8303 0.8297 0.8303 3,862 +0.00(+0.47%)
Aug 16, 2022 0.8268 0.8268 0.8263 0.8264 4,592 -0.00(-0.37%)
Aug 15, 2022 0.8293 0.8296 0.8291 0.8295 5,977 +0.01(+0.67%)
Aug 14, 2022 0.8247 0.8244 0.8239 0.8239 3,035 +0.00(+0.02%)
Aug 12, 2022 0.8194 0.8263 0.8185 0.8238 57,167 +0.00(+0.46%)
Aug 11, 2022 0.8194 0.8201 0.8194 0.8200 2,798 +0.00(+0.15%)
Aug 10, 2022 0.8193 0.8188 0.8183 0.8188 4,361 -0.01(-1.12%)
Aug 09, 2022 0.8282 0.8282 0.8279 0.8281 1,913 +0.00(+0.08%)
Aug 08, 2022 0.8278 0.8279 0.8273 0.8274 8,350 -0.00(-0.20%)
Aug 07, 2022 0.8275 0.8293 0.8285 0.8291 4,909 +0.00(+0.09%)
Aug 05, 2022 0.8223 0.8330 0.8218 0.8283 128,986 +0.01(+0.74%)
Aug 04, 2022 0.8223 0.8225 0.8221 0.8223 7,824 -0.00(-0.18%)
Aug 03, 2022 0.8232 0.8237 0.8230 0.8237 3,865 +0.00(+0.16%)
Aug 02, 2022 0.8218 0.8225 0.8214 0.8224 13,952 +0.01(+0.80%)
Aug 01, 2022 0.8161 0.8161 0.8156 0.8158 5,766 -0.01(-0.74%)
Jul 31, 2022 0.8220 0.8225 0.8208 0.8219 4,797 +0.00(+0.12%)
Jul 29, 2022 0.8210 0.8289 0.8167 0.8209 154,940 -0.00(-0.06%)
Jul 28, 2022 0.8210 0.8221 0.8211 0.8214 10,392 -0.00(-0.06%)
Jul 27, 2022 0.8224 0.8230 0.8218 0.8219 11,490 -0.01(-1.03%)
Jul 26, 2022 0.8311 0.8311 0.8304 0.8305 6,289 +0.00(+0.08%)
Jul 25, 2022 0.8301 0.8300 0.8297 0.8298 6,577 -0.00(-0.49%)
Jul 24, 2022 0.8316 0.8340 0.8325 0.8339 6,285 +0.00(+0.16%)
Jul 22, 2022 0.8331 0.8391 0.8289 0.8326 159,698 -0.00(-0.11%)
Jul 21, 2022 0.8331 0.8338 0.8333 0.8335 9,866 -0.00(-0.24%)
Jul 20, 2022 0.8348 0.8355 0.8345 0.8355 5,826 +0.00(+0.31%)
Jul 19, 2022 0.8335 0.8332 0.8327 0.8329 7,294 -0.00(-0.47%)
Jul 18, 2022 0.8366 0.8371 0.8362 0.8369 7,547 -0.00(-0.56%)
Jul 17, 2022 0.8424 0.8429 0.8416 0.8416 6,091 -0.00(-0.12%)
Jul 15, 2022 0.8456 0.8470 0.8421 0.8426 140,025 -0.00(-0.33%)
Jul 14, 2022 0.8456 0.8457 0.8453 0.8454 4,056 +0.00(+0.40%)
Jul 13, 2022 0.8410 0.8421 0.8407 0.8421 5,349 +0.00(+0.02%)
Jul 12, 2022 0.8411 0.8420 0.8410 0.8419 3,596 +0.00(+0.18%)
Jul 11, 2022 0.8409 0.8409 0.8403 0.8404 6,491 +0.01(+1.04%)
Jul 10, 2022 0.8325 0.8317 0.8307 0.8317 3,954 +0.00(+0.12%)
Jul 08, 2022 0.8316 0.8389 0.8295 0.8307 134,199 -0.00(-0.12%)
Jul 07, 2022 0.8316 0.8319 0.8310 0.8318 5,088 -0.01(-0.87%)
Jul 06, 2022 0.8384 0.8391 0.8384 0.8390 5,661 +0.00(+0.31%)
Jul 05, 2022 0.8362 0.8365 0.8361 0.8365 5,628 +0.01(+1.34%)
Jul 04, 2022 0.8261 0.8261 0.8253 0.8254 8,261 -0.00(-0.06%)
Jul 03, 2022 0.8261 0.8264 0.8248 0.8259 3,761 -0.00(-0.05%)
Jul 01, 2022 0.8210 0.8349 0.8211 0.8263 131,722 +0.00(+0.49%)
Jun 30, 2022 0.8210 0.8223 0.8211 0.8223 4,496 -0.00(-0.29%)
Jun 29, 2022 0.8249 0.8250 0.8246 0.8247 4,341 +0.00(+0.51%)
Jun 28, 2022 0.8205 0.8212 0.8203 0.8205 12,673 +0.01(+0.63%)
Jun 27, 2022 0.8152 0.8155 0.8147 0.8153 3,380 +0.00(+0.19%)
Jun 26, 2022 0.8137 0.8148 0.8132 0.8138 4,545 -0.00(-0.11%)
Jun 24, 2022 0.8155 0.8169 0.8116 0.8146 112,595 -0.00(-0.05%)
Jun 23, 2022 0.8155 0.8159 0.8151 0.8151 6,760 -0.00(-0.09%)
Jun 22, 2022 0.8153 0.8159 0.8149 0.8158 2,748 +0.00(+0.10%)
Jun 21, 2022 0.8144 0.8151 0.8142 0.8150 3,443 -0.00(-0.12%)
Jun 20, 2022 0.8162 0.8167 0.8159 0.8160 3,951 -0.00(-0.31%)
Jun 19, 2022 0.8175 0.8189 0.8176 0.8185 4,663 +0.00(+0.08%)
Jun 17, 2022 0.8095 0.8214 0.8090 0.8179 134,936 +0.01(+0.96%)
Jun 16, 2022 0.8095 0.8104 0.8090 0.8101 10,563 -0.01(-1.49%)
Jun 15, 2022 0.8211 0.8224 0.8213 0.8224 12,341 -0.01(-1.28%)
Jun 14, 2022 0.8334 0.8338 0.8325 0.8330 6,083 +0.01(+1.11%)
Jun 13, 2022 0.8239 0.8246 0.8237 0.8239 5,890 +0.01(+1.30%)
Jun 12, 2022 0.8113 0.8135 0.8116 0.8134 6,241 +0.00(+0.19%)
Jun 10, 2022 0.8002 0.8129 0.7989 0.8118 111,941 +0.01(+1.40%)
Jun 09, 2022 0.8002 0.8008 0.8000 0.8006 4,311 +0.00(+0.40%)
Jun 08, 2022 0.7976 0.7976 0.7973 0.7974 9,385 +0.00(+0.43%)
Jun 07, 2022 0.7941 0.7943 0.7938 0.7940 2,272 -0.00(-0.57%)
Jun 06, 2022 0.7978 0.7985 0.7978 0.7985 4,470 -0.00(-0.20%)
Jun 05, 2022 0.7997 0.8007 0.8000 0.8002 2,906 -0.00(-0.04%)
Jun 03, 2022 0.7950 0.8008 0.7943 0.8005 69,673 +0.01(+0.70%)
Jun 02, 2022 0.7950 0.7952 0.7949 0.7950 2,754 -0.01(-0.75%)
Jun 01, 2022 0.8007 0.8010 0.8007 0.8009 3,889 +0.01(+0.99%)
May 31, 2022 0.7932 0.7936 0.7929 0.7931 2,145 +0.00(+0.30%)
May 30, 2022 0.7901 0.7907 0.7901 0.7907 7,959 -0.00(-0.17%)
May 29, 2022 0.7918 0.7920 0.7914 0.7920 2,506 +0.00(+0.07%)
May 27, 2022 0.7931 0.7944 0.7895 0.7914 87,595 -0.00(-0.18%)
May 26, 2022 0.7931 0.7934 0.7928 0.7929 5,882 -0.00(-0.16%)
May 25, 2022 0.7949 0.7949 0.7940 0.7941 2,846 -0.00(-0.38%)
May 24, 2022 0.7978 0.7978 0.7968 0.7972 4,524 +0.00(+0.22%)
May 23, 2022 0.7944 0.7954 0.7943 0.7954 3,367 -0.00(-0.55%)
May 22, 2022 0.8007 0.8006 0.7994 0.7997 3,183 -0.00(-0.07%)
May 20, 2022 0.8018 0.8039 0.8000 0.8003 110,332 -0.00(-0.22%)
May 19, 2022 0.8018 0.8026 0.8012 0.8021 6,132 -0.01(-0.92%)
May 18, 2022 0.8101 0.8103 0.8092 0.8095 7,364 +0.01(+1.11%)
May 17, 2022 0.8002 0.8008 0.8002 0.8007 4,710 -0.01(-1.32%)
May 16, 2022 0.8115 0.8117 0.8111 0.8114 3,289 -0.00(-0.60%)
May 15, 2022 0.8170 0.8165 0.8151 0.8163 3,641 +0.00(+0.12%)
May 13, 2022 0.8195 0.8225 0.8153 0.8153 111,367 -0.00(-0.51%)
May 12, 2022 0.8195 0.8197 0.8193 0.8195 4,750 +0.00(+0.33%)
May 11, 2022 0.8163 0.8168 0.8160 0.8168 7,129 +0.00(+0.57%)
May 10, 2022 0.8119 0.8122 0.8117 0.8122 3,142 +0.00(+0.17%)
May 09, 2022 0.8109 0.8112 0.8107 0.8108 4,778 -0.00(-0.01%)
May 08, 2022 0.8094 0.8110 0.8098 0.8109 5,198 +0.00(+0.10%)
May 06, 2022 0.8090 0.8145 0.8077 0.8101 140,744 +0.00(+0.19%)
May 05, 2022 0.8090 0.8091 0.8081 0.8086 3,585 +0.02(+1.96%)
May 04, 2022 0.7913 0.7932 0.7914 0.7931 5,315 -0.01(-0.89%)
May 03, 2022 0.7998 0.8003 0.7997 0.8002 3,739 -0.00(-0.02%)
May 02, 2022 0.8004 0.8005 0.8000 0.8004 2,345 +0.01(+0.72%)
May 01, 2022 0.7942 0.7952 0.7943 0.7947 3,164 -0.00(-0.05%)
Apr 29, 2022 0.8025 0.8028 0.7927 0.7951 91,973 -0.01(-0.92%)
Apr 28, 2022 0.8025 0.8028 0.8023 0.8025 1,916 +0.00(+0.62%)
Apr 27, 2022 0.7971 0.7978 0.7971 0.7975 3,351 +0.00(+0.35%)
Apr 26, 2022 0.7951 0.7961 0.7948 0.7948 4,801 +0.01(+1.25%)
Apr 25, 2022 0.7848 0.7851 0.7845 0.7850 7,394 +0.01(+0.69%)
Apr 24, 2022 0.7773 0.7796 0.7787 0.7796 3,314 +0.00(+0.12%)
Apr 22, 2022 0.7675 0.7798 0.7671 0.7787 88,171 +0.01(+1.48%)
Apr 21, 2022 0.7675 0.7674 0.7671 0.7673 3,603 +0.00(+0.30%)
Apr 20, 2022 0.7652 0.7657 0.7649 0.7651 6,148 -0.00(-0.48%)
Apr 19, 2022 0.7692 0.7693 0.7686 0.7688 3,457 -0.00(-0.01%)
Apr 18, 2022 0.7685 0.7689 0.7683 0.7689 2,566 +0.00(+0.39%)
Apr 17, 2022 0.7661 0.7662 0.7654 0.7659 2,210 +0.00(+0.06%)
Apr 15, 2022 0.7645 0.7662 0.7645 0.7654 163,327 +0.00(+0.04%)
Apr 14, 2022 0.7645 0.7652 0.7645 0.7651 6,144 +0.00(+0.38%)
Apr 13, 2022 0.7623 0.7625 0.7622 0.7622 2,687 -0.01(-0.91%)
Apr 12, 2022 0.7691 0.7692 0.7689 0.7692 2,678 +0.00(+0.21%)
Apr 11, 2022 0.7675 0.7677 0.7673 0.7676 6,260 +0.00(+0.07%)
Apr 10, 2022 0.7669 0.7672 0.7668 0.7671 2,343 +0.00(+0.01%)
Apr 08, 2022 0.7648 0.7702 0.7646 0.7670 73,608 +0.00(+0.25%)
Apr 07, 2022 0.7648 0.7651 0.7646 0.7650 2,374 -0.00(-0.01%)
Apr 06, 2022 0.7651 0.7653 0.7650 0.7651 2,644 +0.00(+0.05%)
Apr 05, 2022 0.7647 0.7648 0.7645 0.7647 6,085 +0.00(+0.29%)
Apr 04, 2022 0.7624 0.7626 0.7623 0.7625 1,758 -0.00(-0.07%)
Apr 03, 2022 0.7631 0.7633 0.7626 0.7630 1,802 +0.00(+0.07%)
Apr 01, 2022 0.7608 0.7641 0.7603 0.7625 95,991 +0.00(+0.20%)
Mar 31, 2022 0.7608 0.7610 0.7603 0.7609 15,253 -0.00(-0.02%)
Mar 30, 2022 0.7612 0.7613 0.7610 0.7611 5,714 -0.00(-0.30%)
Mar 29, 2022 0.7636 0.7635 0.7632 0.7633 2,643 +0.00(+0.04%)
Mar 28, 2022 0.7636 0.7636 0.7630 0.7630 2,444 +0.00(+0.52%)
Mar 27, 2022 0.7590 0.7592 0.7581 0.7591 2,050 +0.00(+0.06%)
Mar 25, 2022 0.7583 0.7598 0.7561 0.7586 78,640 +0.00(+0.11%)
Mar 24, 2022 0.7583 0.7581 0.7578 0.7578 1,718 +0.00(+0.06%)
Mar 23, 2022 0.7576 0.7573 0.7573 867 +0.00(+0.49%)
Mar 22, 2022 0.7539 0.7538 0.7535 0.7537 2,799 -0.01(-0.77%)
Mar 21, 2022 0.7593 0.7596 0.7594 0.7595 2,027 +0.00(+0.03%)
Mar 20, 2022 0.7587 0.7595 0.7592 0.7593 2,583 +0.00(+0.06%)
Mar 18, 2022 0.7605 0.7627 0.7577 0.7588 83,670 -0.00(-0.17%)
Mar 17, 2022 0.7605 0.7605 0.7601 0.7601 2,437 -0.00(-0.14%)
Mar 16, 2022 0.7605 0.7615 0.7607 0.7611 8,746 -0.01(-0.76%)
Mar 15, 2022 0.7667 0.7669 0.7666 0.7669 2,721 -0.00(-0.24%)
Mar 14, 2022 0.7691 0.7689 0.7687 0.7688 2,283 +0.00(+0.29%)
Mar 13, 2022 0.7670 0.7669 0.7664 0.7666 3,280 -0.00(-0.03%)
Mar 11, 2022 0.7642 0.7676 0.7619 0.7668 103,389 +0.00(+0.38%)
Mar 10, 2022 0.7642 0.7642 0.7637 0.7639 3,760 +0.00(+0.65%)
Mar 09, 2022 0.7583 0.7590 0.7582 0.7590 1,330 -0.00(-0.64%)
Mar 08, 2022 0.7631 0.7639 0.7630 0.7639 1,396 +0.00(+0.12%)
Mar 07, 2022 0.7630 0.7630 0.7627 0.7629 7,141 +0.01(+0.84%)
Mar 06, 2022 0.7568 0.7572 0.7554 0.7565 3,677 +0.00(+0.15%)
Mar 04, 2022 0.7491 0.7574 0.7490 0.7554 109,338 +0.01(+0.83%)
Mar 03, 2022 0.7491 0.7492 0.7491 0.7491 1,092 +0.00(+0.41%)
Mar 02, 2022 0.7458 0.7461 0.7459 0.7461 6,044 -0.00(-0.58%)
Mar 01, 2022 0.7503 0.7505 0.7502 0.7505 1,216 +0.01(+0.72%)
Feb 28, 2022 0.7452 0.7452 0.7448 0.7451 1,708 -0.00(-0.55%)
Feb 27, 2022 0.7508 0.7495 0.7490 0.7492 4,793 +0.00(+0.52%)
Feb 25, 2022 0.7473 0.7472 0.7449 0.7454 109,928 -0.00(-0.27%)
Feb 24, 2022 0.7473 0.7475 0.7471 0.7474 1,690 +0.01(+1.23%)
Feb 23, 2022 0.7381 0.7383 0.7380 0.7383 1,382 +0.00(+0.33%)
Feb 22, 2022 0.7359 0.7360 0.7357 0.7359 4,116 +0.00(+0.03%)
Feb 21, 2022 0.7351 0.7357 0.7351 0.7357 1,626 +0.00(+0.04%)
Feb 20, 2022 0.7356 0.7357 0.7354 0.7354 1,396 -0.00(-0.04%)
Feb 18, 2022 0.7344 0.7367 0.7330 0.7357 82,406 +0.00(+0.20%)
Feb 17, 2022 0.7344 0.7344 0.7341 0.7342 3,324 -0.00(-0.23%)
Feb 16, 2022 0.7359 0.7362 0.7358 0.7359 1,455 -0.00(-0.32%)
Feb 15, 2022 0.7384 0.7384 0.7382 0.7383 1,865 -0.00(-0.08%)
Feb 14, 2022 0.7389 0.7390 0.7388 0.7389 1,713 +0.00(+0.23%)
Feb 13, 2022 0.7377 0.7376 0.7371 0.7372 2,026 +0.00(+0.00%)
Feb 11, 2022 0.7374 0.7399 0.7348 0.7372 112,420 -0.00(-0.06%)
Feb 10, 2022 0.7374 0.7379 0.7372 0.7376 1,660 -0.00(-0.17%)
Feb 09, 2022 0.7388 0.7389 0.7386 0.7389 985 +0.00(+0.09%)
Feb 08, 2022 0.7381 0.7382 0.7380 0.7382 6,296 -0.00(-0.09%)
Feb 07, 2022 0.7387 0.7390 0.7387 0.7389 1,489 +0.00(+0.00%)
Feb 06, 2022 0.7378 0.7389 0.7388 0.7388 1,143 -0.00(-0.03%)
Feb 04, 2022 0.7352 0.7404 0.7345 0.7390 83,336 +0.00(+0.53%)
Feb 03, 2022 0.7352 0.7353 0.7350 0.7351 965 -0.00(-0.24%)
Feb 02, 2022 0.7366 0.7370 0.7365 0.7369 1,429 -0.00(-0.35%)
Feb 01, 2022 0.7393 0.7395 0.7393 0.7395 1,206 -0.00(-0.56%)
Jan 31, 2022 0.7436 0.7437 0.7435 0.7436 1,153 -0.00(-0.38%)
Jan 30, 2022 0.7464 0.7469 0.7462 0.7465 1,235 +0.00(+0.06%)
Jan 28, 2022 0.7472 0.7482 0.7445 0.7460 75,961 -0.00(-0.12%)
Jan 27, 2022 0.7472 0.7472 0.7468 0.7469 1,267 +0.00(+0.56%)
Jan 26, 2022 0.7426 0.7428 0.7426 0.7428 1,227 +0.00(+0.33%)
Jan 25, 2022 0.7404 0.7403 0.7402 0.7403 1,072 -0.00(-0.15%)
Jan 24, 2022 0.7412 0.7415 0.7411 0.7414 1,524 +0.00(+0.49%)
Jan 23, 2022 0.7379 0.7381 0.7376 0.7378 1,280 +0.00(+0.02%)
Jan 21, 2022 0.7352 0.7382 0.7351 0.7377 82,051 +0.00(+0.31%)
Jan 20, 2022 0.7352 0.7354 0.7351 0.7354 2,813 +0.00(+0.08%)
Jan 19, 2022 0.7345 0.7349 0.7345 0.7348 1,258 -0.00(-0.07%)
Jan 18, 2022 0.7354 0.7354 0.7351 0.7353 2,373 +0.00(+0.33%)
Jan 17, 2022 0.7327 0.7330 0.7326 0.7329 848 +0.00(+0.18%)
Jan 16, 2022 0.7313 0.7317 0.7310 0.7316 1,931 +0.00(+0.09%)
Jan 14, 2022 0.7295 0.7323 0.7276 0.7309 74,413 +0.00(+0.23%)
Jan 13, 2022 0.7295 0.7293 0.7292 0.7292 1,936 -0.00(-0.03%)
Jan 12, 2022 0.7296 0.7295 0.7294 0.7294 1,578 -0.00(-0.54%)
Jan 11, 2022 0.7334 0.7335 0.7333 0.7333 3,250 -0.00(-0.41%)
Jan 10, 2022 0.7365 0.7365 0.7363 0.7363 1,363 +0.00(+0.03%)
Jan 09, 2022 0.7359 0.7361 0.7355 0.7361 1,865 +0.00(+0.08%)
Jan 07, 2022 0.7387 0.7391 0.7354 0.7355 71,873 -0.00(-0.45%)
Jan 06, 2022 0.7387 0.7389 0.7387 0.7388 7,586 +0.00(+0.15%)
Jan 05, 2022 0.7375 0.7378 0.7376 0.7377 1,996 -0.00(-0.19%)
Jan 04, 2022 0.7389 0.7392 0.7390 0.7391 2,009 -0.00(-0.34%)
Jan 03, 2022 0.7417 0.7419 0.7417 0.7417 1,625 +0.00(+0.32%)
Jan 02, 2022 0.7390 0.7393 0.7388 0.7393 978 +0.00(+0.02%)
Dec 31, 2021 0.7405 0.7425 0.7380 0.7392 53,681 -0.00(-0.20%)
Dec 30, 2021 0.7405 0.7408 0.7405 0.7407 1,629 -0.00(-0.08%)
Dec 29, 2021 0.7412 0.7414 0.7412 0.7413 955 -0.00(-0.42%)
Dec 28, 2021 0.7444 0.7442 0.7444 420 +0.00(+0.07%)
Dec 27, 2021 0.7438 0.7439 0.7438 0.7439 937 -0.00(-0.31%)
Dec 26, 2021 0.7465 0.7463 0.7457 0.7462 717 -0.00(-0.02%)
Dec 24, 2021 0.7455 0.7467 0.7450 0.7463 144,126 +0.00(+0.13%)
Dec 23, 2021 0.7455 0.7456 0.7451 0.7453 2,743 -0.00(-0.46%)
Dec 22, 2021 0.7487 0.7489 0.7486 0.7488 1,718 -0.00(-0.63%)
Dec 21, 2021 0.7536 0.7538 0.7535 0.7535 1,842 -0.00(-0.45%)
Dec 20, 2021 0.7570 0.7570 0.7568 0.7569 1,428 +0.00(+0.11%)
Dec 19, 2021 0.7551 0.7561 0.7551 0.7561 1,747 +0.00(+0.11%)
Dec 17, 2021 0.7504 0.7557 0.7497 0.7553 77,507 +0.00(+0.62%)
Dec 16, 2021 0.7504 0.7506 0.7503 0.7506 1,346 -0.00(-0.42%)
Dec 15, 2021 0.7538 0.7539 0.7536 0.7537 1,258 -0.00(-0.28%)
Dec 14, 2021 0.7557 0.7559 0.7557 0.7559 1,492 -0.00(-0.09%)
Dec 13, 2021 0.7566 0.7568 0.7565 0.7566 1,047 +0.00(+0.32%)
Dec 12, 2021 0.7550 0.7543 0.7540 0.7542 2,166 +0.00(+0.10%)
Dec 10, 2021 0.7564 0.7582 0.7533 0.7534 60,791 -0.00(-0.37%)
Dec 09, 2021 0.7564 0.7563 0.7561 0.7562 1,080 -0.00(-0.13%)
Dec 08, 2021 0.7573 0.7574 0.7571 0.7572 2,936 +0.00(+0.30%)
Dec 07, 2021 0.7550 0.7551 0.7549 0.7550 1,358 +0.00(+0.10%)
Dec 06, 2021 0.7538 0.7542 0.7540 0.7542 4,843 -0.00(-0.14%)
Dec 05, 2021 0.7556 0.7556 0.7547 0.7553 1,580 -0.00(-0.03%)
Dec 03, 2021 0.7516 0.7570 0.7514 0.7555 76,703 +0.00(+0.48%)
Dec 02, 2021 0.7516 0.7521 0.7514 0.7519 1,017 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.