• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 23, 2020 213.49 214.04 211.53 212.49 0 +0.12(+0.06%)
    Dec 22, 2020 213.31 214.39 211.77 212.37 0 -1.31(-0.61%)
    Dec 21, 2020 212.74 214.63 210.37 213.67 0 -2.20(-1.02%)
    Dec 18, 2020 215.24 217.34 213.31 215.87 0 +0.96(+0.45%)
    Dec 17, 2020 214.17 215.87 213.64 214.91 0 +2.08(+0.98%)
    Dec 16, 2020 212.47 214.23 211.68 212.83 0 +0.52(+0.25%)
    Dec 15, 2020 211.59 213.42 210.56 212.30 0 +1.81(+0.86%)
    Dec 14, 2020 212.95 214.51 210.33 210.49 0 -1.69(-0.80%)
    Dec 11, 2020 210.69 213.20 209.53 212.18 0 +0.35(+0.16%)
    Dec 10, 2020 212.55 213.83 210.70 211.83 0 -0.36(-0.17%)
    Dec 09, 2020 213.15 214.04 210.83 212.19 0 -0.79(-0.37%)
    Dec 08, 2020 211.70 214.35 210.67 212.97 0 +0.27(+0.13%)
    Dec 07, 2020 212.52 214.09 211.37 212.70 0 -0.34(-0.16%)
    Dec 04, 2020 212.07 213.76 210.50 213.03 0 +1.07(+0.50%)
    Dec 03, 2020 212.70 213.82 210.21 211.97 0 -1.05(-0.49%)
    Dec 02, 2020 213.09 214.88 211.28 213.02 0 -0.31(-0.15%)
    Dec 01, 2020 213.22 214.99 211.30 213.33 0 +1.36(+0.64%)
    Nov 30, 2020 211.05 213.35 209.09 211.97 0 +1.14(+0.54%)
    Nov 27, 2020 210.94 211.92 209.09 210.82 0 +0.07(+0.03%)
    Nov 25, 2020 209.88 211.54 208.74 210.75 0 -0.01(-0.00%)
    Nov 24, 2020 211.42 212.84 209.38 210.76 0 -0.19(-0.09%)
    Nov 23, 2020 212.22 213.60 209.08 210.96 0 -0.82(-0.39%)
    Nov 20, 2020 211.71 213.20 210.42 211.78 0 -0.03(-0.01%)
    Nov 19, 2020 211.60 212.78 209.55 211.80 0 +0.37(+0.18%)
    Nov 18, 2020 215.34 215.75 211.04 211.43 0 -3.76(-1.75%)
    Nov 17, 2020 214.99 217.30 213.98 215.19 0 -1.17(-0.54%)
    Nov 16, 2020 219.51 219.88 214.52 216.36 0 -1.72(-0.79%)
    Nov 13, 2020 216.00 218.76 215.33 218.08 0 +2.82(+1.31%)
    Nov 12, 2020 215.90 217.11 213.87 215.26 0 -1.55(-0.72%)
    Nov 11, 2020 215.98 218.34 213.82 216.82 0 +2.73(+1.27%)
    Nov 10, 2020 214.08 216.70 210.68 214.09 0 +1.55(+0.73%)
    Nov 09, 2020 222.93 224.18 212.02 212.54 0 -4.27(-1.97%)
    Nov 06, 2020 216.35 218.72 214.80 216.81 0 +1.31(+0.61%)
    Nov 05, 2020 217.04 218.69 214.44 215.49 0 +2.06(+0.96%)
    Nov 04, 2020 213.26 217.52 212.24 213.43 0 +1.24(+0.58%)
    Nov 03, 2020 210.68 214.01 209.76 212.20 0 +3.69(+1.77%)
    Nov 02, 2020 207.77 210.33 205.99 208.51 0 +3.32(+1.62%)
    Oct 30, 2020 205.12 206.60 201.90 205.19 0 -0.88(-0.42%)
    Oct 29, 2020 206.46 208.44 203.61 206.06 0 -0.69(-0.34%)
    Oct 28, 2020 210.40 211.81 206.15 206.75 0 -6.90(-3.23%)
    Oct 27, 2020 213.27 215.74 212.18 213.66 0 +1.04(+0.49%)
    Oct 26, 2020 212.59 214.17 210.34 212.62 0 -1.42(-0.66%)
    Oct 23, 2020 214.10 215.69 212.44 214.04 0 +0.80(+0.37%)
    Oct 22, 2020 210.84 214.70 209.99 213.24 0 +2.84(+1.35%)
    Oct 21, 2020 210.72 212.79 209.45 210.39 0 -0.57(-0.27%)
    Oct 20, 2020 212.48 214.16 209.47 210.96 0 +1.52(+0.73%)
    Oct 19, 2020 212.78 214.11 208.34 209.44 0 -2.71(-1.28%)
    Oct 16, 2020 211.56 214.03 210.85 212.15 0 +1.89(+0.90%)
    Oct 15, 2020 208.85 210.97 207.68 210.26 0 -1.05(-0.50%)
    Oct 14, 2020 211.42 212.91 209.74 211.31 0 +0.20(+0.09%)
    Oct 13, 2020 211.15 212.59 210.06 211.11 0 -1.01(-0.48%)
    Oct 12, 2020 211.73 213.59 210.85 212.12 0 +1.25(+0.59%)
    Oct 09, 2020 209.33 211.90 208.63 210.87 0 +2.39(+1.15%)
    Oct 08, 2020 207.77 209.22 206.76 208.48 0 +1.10(+0.53%)
    Oct 07, 2020 206.26 208.55 205.43 207.38 0 +2.10(+1.02%)
    Oct 06, 2020 206.35 208.17 204.38 205.28 0 -1.04(-0.50%)
    Oct 05, 2020 204.62 206.79 204.15 206.32 0 +3.13(+1.54%)
    Oct 02, 2020 202.18 204.94 201.18 203.19 0 -0.76(-0.37%)
    Oct 01, 2020 205.74 206.69 202.63 203.95 0 -0.73(-0.36%)
    Sep 30, 2020 203.55 206.56 202.34 204.68 0 +2.57(+1.27%)
    Sep 29, 2020 203.21 204.04 201.14 202.11 0 -0.71(-0.35%)
    Sep 28, 2020 203.05 205.20 202.12 202.82 0 +1.46(+0.72%)
    Sep 25, 2020 198.41 201.87 198.05 201.36 0 +1.62(+0.81%)
    Sep 24, 2020 200.09 201.20 197.63 199.75 0 -0.09(-0.04%)
    Sep 23, 2020 203.08 203.78 199.51 199.83 0 -2.34(-1.16%)
    Sep 22, 2020 201.03 203.61 199.69 202.18 0 +0.66(+0.33%)
    Sep 21, 2020 202.11 203.18 198.11 201.52 0 -2.66(-1.30%)
    Sep 18, 2020 204.73 206.20 202.65 204.18 0 -0.85(-0.41%)
    Sep 17, 2020 203.48 205.70 202.23 205.03 0 +0.32(+0.16%)
    Sep 16, 2020 206.14 207.78 204.11 204.71 0 -0.47(-0.23%)
    Sep 15, 2020 206.28 207.58 204.54 205.18 0 -0.21(-0.10%)
    Sep 14, 2020 205.03 206.91 204.37 205.39 0 +1.20(+0.59%)
    Sep 11, 2020 203.61 205.36 202.53 204.19 0 +1.81(+0.90%)
    Sep 10, 2020 204.38 205.76 201.86 202.37 0 -1.90(-0.93%)
    Sep 09, 2020 202.07 206.35 201.68 204.27 0 +3.83(+1.91%)
    Sep 08, 2020 202.57 203.37 198.57 200.44 0 -1.45(-0.72%)
    Sep 04, 2020 203.53 204.79 198.91 201.89 0 -1.50(-0.74%)
    Sep 03, 2020 208.72 209.60 201.83 203.39 0 -5.45(-2.61%)
    Sep 02, 2020 205.28 209.71 204.54 208.84 0 +4.01(+1.96%)
    Sep 01, 2020 203.89 205.64 202.54 204.83 0 +0.21(+0.10%)
    Aug 31, 2020 204.87 205.99 203.70 204.62 0 -1.02(-0.50%)
    Aug 28, 2020 205.57 206.40 203.50 205.65 0 +0.36(+0.18%)
    Aug 27, 2020 205.99 207.41 202.97 205.28 0 -1.51(-0.73%)
    Aug 26, 2020 206.12 207.77 205.16 206.80 0 -0.32(-0.15%)
    Aug 25, 2020 207.49 207.97 205.51 207.11 0 +0.78(+0.38%)
    Aug 24, 2020 206.49 208.03 204.72 206.34 0 +0.60(+0.29%)
    Aug 21, 2020 204.47 206.56 203.61 205.73 0 -0.05(-0.03%)
    Aug 20, 2020 204.72 206.51 204.14 205.79 0 +0.08(+0.04%)
    Aug 19, 2020 206.98 207.84 205.32 205.71 0 -1.38(-0.66%)
    Aug 18, 2020 206.59 208.40 205.51 207.08 0 +1.01(+0.49%)
    Aug 17, 2020 205.41 206.91 204.82 206.07 0 +0.68(+0.33%)
    Aug 14, 2020 206.10 206.84 204.41 205.39 0 -1.64(-0.79%)
    Aug 13, 2020 205.93 207.81 205.34 207.03 0 +0.31(+0.15%)
    Aug 12, 2020 204.62 207.85 204.12 206.72 0 +3.61(+1.78%)
    Aug 11, 2020 204.94 205.99 202.54 203.11 0 -0.53(-0.26%)
    Aug 10, 2020 203.84 204.90 202.12 203.64 0 +0.16(+0.08%)
    Aug 07, 2020 202.88 204.34 201.68 203.48 0 +0.65(+0.32%)
    Aug 06, 2020 203.17 204.13 200.93 202.83 0 -1.68(-0.82%)
    Aug 05, 2020 204.22 206.16 203.08 204.51 0 +0.41(+0.20%)
    Aug 04, 2020 201.59 204.55 200.86 204.11 0 +1.53(+0.76%)
    Aug 03, 2020 201.71 203.65 200.98 202.58 0 +1.50(+0.75%)
    Jul 31, 2020 200.49 202.17 198.29 201.07 0 +0.00(+0.00%)
    Jul 30, 2020 199.96 202.23 198.21 201.07 0 +0.67(+0.34%)
    Jul 29, 2020 199.46 202.09 198.41 200.40 0 +1.16(+0.58%)
    Jul 28, 2020 198.56 200.71 197.69 199.24 0 -0.38(-0.19%)
    Jul 27, 2020 197.38 200.53 196.94 199.61 0 +2.43(+1.23%)
    Jul 24, 2020 198.33 199.32 195.35 197.18 0 -0.98(-0.49%)
    Jul 23, 2020 199.30 200.78 197.20 198.16 0 -0.17(-0.09%)
    Jul 22, 2020 197.44 199.30 196.12 198.33 0 +0.91(+0.46%)
    Jul 21, 2020 197.50 199.50 196.47 197.42 0 +0.60(+0.31%)
    Jul 20, 2020 197.47 198.44 195.72 196.82 0 -0.12(-0.06%)
    Jul 17, 2020 196.01 197.97 195.06 196.93 0 +1.50(+0.77%)
    Jul 16, 2020 195.56 196.57 193.85 195.44 0 -0.25(-0.13%)
    Jul 15, 2020 195.88 197.91 194.06 195.69 0 +2.01(+1.04%)
    Jul 14, 2020 190.35 194.28 189.60 193.68 0 +3.22(+1.69%)
    Jul 13, 2020 190.93 193.55 189.66 190.46 0 +0.44(+0.23%)
    Jul 10, 2020 189.45 191.18 188.00 190.02 0 +0.43(+0.23%)
    Jul 09, 2020 190.27 192.10 188.11 189.58 0 -0.75(-0.39%)
    Jul 08, 2020 189.44 191.12 188.78 190.33 0 +1.21(+0.64%)
    Jul 07, 2020 188.77 191.25 187.84 189.12 0 -1.09(-0.57%)
    Jul 06, 2020 190.01 191.75 188.88 190.21 0 +1.77(+0.94%)
    Jul 02, 2020 188.17 190.31 187.29 188.44 0 +1.84(+0.99%)
    Jul 01, 2020 186.17 187.78 184.95 186.60 0 +0.56(+0.30%)
    Jun 30, 2020 183.08 186.76 182.48 186.04 0 +2.59(+1.41%)
    Jun 29, 2020 182.85 184.41 181.53 183.45 0 +2.32(+1.28%)
    Jun 26, 2020 183.33 184.57 179.91 181.13 0 -2.12(-1.16%)
    Jun 25, 2020 181.99 183.65 179.85 183.25 0 +1.65(+0.91%)
    Jun 24, 2020 184.01 184.93 180.64 181.60 0 -3.72(-2.01%)
    Jun 23, 2020 186.06 187.31 184.62 185.33 0 +0.91(+0.49%)
    Jun 22, 2020 185.14 185.77 183.09 184.41 0 -0.53(-0.29%)
    Jun 19, 2020 187.92 189.23 184.19 184.94 0 -0.80(-0.43%)
    Jun 18, 2020 184.52 187.01 183.76 185.75 0 +0.12(+0.06%)
    Jun 17, 2020 186.30 187.44 185.00 185.63 0 +0.37(+0.20%)
    Jun 16, 2020 186.33 187.30 183.18 185.26 0 +2.68(+1.47%)
    Jun 15, 2020 178.10 183.75 177.02 182.57 0 +2.34(+1.30%)
    Jun 12, 2020 181.61 183.67 178.24 180.23 0 +1.30(+0.73%)
    Jun 11, 2020 184.92 185.65 178.61 178.93 0 -8.00(-4.28%)
    Jun 10, 2020 187.38 189.12 185.58 186.93 0 +0.64(+0.34%)
    Jun 09, 2020 188.28 189.38 185.65 186.29 0 -2.08(-1.10%)
    Jun 08, 2020 186.47 189.19 185.46 188.37 0 +0.87(+0.46%)
    Jun 05, 2020 184.95 188.66 184.31 187.50 0 +3.66(+1.99%)
    Jun 04, 2020 184.81 186.68 182.58 183.84 0 -1.83(-0.98%)
    Jun 03, 2020 184.71 186.48 183.84 185.66 0 +1.41(+0.77%)
    Jun 02, 2020 182.74 184.52 181.96 184.25 0 +1.52(+0.83%)
    Jun 01, 2020 181.90 183.64 180.63 182.73 0 +0.54(+0.30%)
    May 29, 2020 181.80 183.14 179.14 182.19 0 +0.87(+0.48%)
    May 28, 2020 180.97 183.53 179.38 181.32 0 +2.60(+1.45%)
    May 27, 2020 176.16 178.84 174.48 178.72 0 +2.69(+1.53%)
    May 26, 2020 178.48 179.32 175.01 176.04 0 +0.34(+0.19%)
    May 22, 2020 174.74 176.92 173.98 175.70 0 +0.82(+0.47%)
    May 21, 2020 176.51 177.20 173.95 174.88 0 -2.32(-1.31%)
    May 20, 2020 178.17 179.54 175.89 177.20 0 +0.61(+0.35%)
    May 19, 2020 179.26 180.64 176.23 176.59 0 -3.53(-1.96%)
    May 18, 2020 178.71 182.12 177.24 180.12 0 +4.01(+2.28%)
    May 15, 2020 173.96 176.60 172.44 176.11 0 +1.29(+0.74%)
    May 14, 2020 173.99 175.59 170.95 174.82 0 -1.23(-0.70%)
    May 13, 2020 177.20 178.84 174.83 176.05 0 -1.02(-0.57%)
    May 12, 2020 179.23 180.52 176.64 177.07 0 -1.74(-0.97%)
    May 11, 2020 178.04 180.03 176.94 178.81 0 -0.29(-0.16%)
    May 08, 2020 178.02 180.62 176.74 179.10 0 +2.55(+1.44%)
    May 07, 2020 177.94 179.28 174.70 176.56 0 -1.31(-0.74%)
    May 06, 2020 179.79 181.26 177.32 177.87 0 -2.01(-1.12%)
    May 05, 2020 179.98 182.21 178.43 179.88 0 +0.93(+0.52%)
    May 04, 2020 179.21 180.01 176.71 178.95 0 +0.23(+0.13%)
    May 01, 2020 179.79 180.72 177.42 178.72 0 -2.76(-1.52%)
    Apr 30, 2020 181.32 183.93 179.37 181.48 0 -0.52(-0.28%)
    Apr 29, 2020 182.60 184.34 179.72 182.00 0 -0.15(-0.08%)
    Apr 28, 2020 184.54 185.90 180.77 182.14 0 -1.18(-0.64%)
    Apr 27, 2020 182.87 184.99 181.15 183.32 0 +1.35(+0.74%)
    Apr 24, 2020 181.01 182.90 179.99 181.97 0 +1.42(+0.79%)
    Apr 23, 2020 180.55 182.86 179.42 180.54 0 +0.10(+0.06%)
    Apr 22, 2020 179.50 181.61 177.92 180.44 0 +2.48(+1.39%)
    Apr 21, 2020 178.44 179.63 176.19 177.96 0 -2.37(-1.31%)
    Apr 20, 2020 180.86 183.70 179.57 180.33 0 -2.80(-1.53%)
    Apr 17, 2020 182.26 184.39 178.97 183.13 0 +3.16(+1.76%)
    Apr 16, 2020 179.78 181.61 177.30 179.97 0 +2.12(+1.19%)
    Apr 15, 2020 178.01 180.38 175.50 177.85 0 -1.12(-0.63%)
    Apr 14, 2020 176.59 179.88 173.84 178.97 0 +6.10(+3.53%)
    Apr 13, 2020 171.14 174.16 169.60 172.87 0 +0.44(+0.26%)
    Apr 09, 2020 172.81 176.04 170.91 172.42 0 +0.54(+0.32%)
    Apr 08, 2020 169.24 173.85 166.19 171.88 0 +4.76(+2.85%)
    Apr 07, 2020 172.47 175.54 166.66 167.12 0 -3.67(-2.15%)
    Apr 06, 2020 168.67 172.04 166.42 170.79 0 +5.79(+3.51%)
    Apr 03, 2020 164.67 167.27 162.79 165.00 0 -1.23(-0.74%)
    Apr 02, 2020 158.61 167.04 158.01 166.23 0 +6.03(+3.77%)
    Apr 01, 2020 159.90 164.71 157.75 160.20 0 -4.00(-2.44%)
    Mar 31, 2020 166.26 168.58 162.09 164.20 0 -3.58(-2.13%)
    Mar 30, 2020 164.89 168.59 161.37 167.78 0 +5.72(+3.53%)
    Mar 27, 2020 158.21 166.87 157.31 162.06 0 +0.18(+0.11%)
    Mar 26, 2020 155.22 163.13 153.97 161.89 0 +9.24(+6.05%)
    Mar 25, 2020 151.06 157.18 147.70 152.65 0 -0.00(-0.00%)
    Mar 24, 2020 149.07 154.47 144.14 152.65 0 +9.69(+6.78%)
    Mar 23, 2020 150.36 153.64 139.27 142.96 0 -6.50(-4.35%)
    Mar 20, 2020 157.24 159.53 147.87 149.46 0 -8.24(-5.23%)
    Mar 19, 2020 162.20 165.69 154.56 157.70 0 -5.73(-3.51%)
    Mar 18, 2020 158.42 168.88 155.62 163.44 0 -1.87(-1.13%)
    Mar 17, 2020 158.82 169.24 156.46 165.30 0 +9.74(+6.26%)
    Mar 16, 2020 151.22 164.88 148.27 155.56 0 -12.53(-7.45%)
    Mar 13, 2020 161.07 168.78 154.48 168.09 0 +13.49(+8.73%)
    Mar 12, 2020 157.08 165.05 152.50 154.60 0 -13.95(-8.28%)
    Mar 11, 2020 173.98 175.08 167.00 168.55 0 -9.68(-5.43%)
    Mar 10, 2020 176.73 179.26 170.22 178.23 0 +5.94(+3.45%)
    Mar 09, 2020 171.89 177.37 170.16 172.29 0 -8.72(-4.82%)
    Mar 06, 2020 176.86 182.04 175.36 181.02 0 -0.52(-0.29%)
    Mar 05, 2020 181.48 183.92 179.36 181.54 0 -4.39(-2.36%)
    Mar 04, 2020 179.89 186.18 178.95 185.93 0 +9.05(+5.12%)
    Mar 03, 2020 181.07 184.02 175.32 176.88 0 -4.04(-2.23%)
    Mar 02, 2020 173.69 181.16 172.19 180.93 0 +7.71(+4.45%)
    Feb 28, 2020 170.43 174.89 166.38 173.21 0 -1.73(-0.99%)
    Feb 27, 2020 179.52 182.32 174.49 174.94 0 -5.60(-3.10%)
    Feb 26, 2020 181.54 183.94 179.73 180.54 0 -0.28(-0.15%)
    Feb 25, 2020 185.08 185.89 179.95 180.82 0 -4.28(-2.31%)
    Feb 24, 2020 186.52 188.75 184.40 185.10 0 -5.59(-2.93%)
    Feb 21, 2020 189.90 192.29 189.04 190.69 0 +0.19(+0.10%)
    Feb 20, 2020 190.70 192.27 188.90 190.50 0 -0.89(-0.47%)
    Feb 19, 2020 191.02 192.73 190.34 191.39 0 +0.58(+0.30%)
    Feb 18, 2020 192.15 192.81 190.20 190.81 0 -1.88(-0.97%)
    Feb 14, 2020 191.08 192.83 190.26 192.69 0 +1.72(+0.90%)
    Feb 13, 2020 190.18 191.93 189.12 190.97 0 -0.03(-0.02%)
    Feb 12, 2020 191.17 192.04 189.93 191.01 0 -0.29(-0.15%)
    Feb 11, 2020 192.17 193.02 190.29 191.30 0 -0.54(-0.28%)
    Feb 10, 2020 191.31 192.62 190.31 191.83 0 +1.05(+0.55%)
    Feb 07, 2020 192.43 192.73 190.57 190.78 0 -2.12(-1.10%)
    Feb 06, 2020 192.93 194.69 191.14 192.90 0 -1.77(-0.91%)
    Feb 05, 2020 194.20 195.97 192.62 194.67 0 +0.69(+0.35%)
    Feb 04, 2020 194.47 196.03 193.53 193.98 0 +1.64(+0.85%)
    Feb 03, 2020 192.86 194.42 191.65 192.34 0 +0.25(+0.13%)
    Jan 31, 2020 195.35 196.20 191.56 192.09 0 -3.75(-1.92%)
    Jan 30, 2020 193.71 196.09 192.71 195.85 0 +1.12(+0.57%)
    Jan 29, 2020 195.93 196.57 194.12 194.73 0 -0.93(-0.47%)
    Jan 28, 2020 195.63 197.49 194.25 195.66 0 -0.57(-0.29%)
    Jan 27, 2020 195.81 197.90 194.64 196.23 0 -1.09(-0.55%)
    Jan 24, 2020 198.44 199.91 196.79 197.33 0 -0.27(-0.14%)
    Jan 23, 2020 197.56 199.38 196.05 197.59 0 -1.37(-0.69%)
    Jan 22, 2020 199.10 199.91 198.19 198.96 0 +0.48(+0.24%)
    Jan 21, 2020 199.07 199.79 197.15 198.48 0 -0.79(-0.40%)
    Jan 17, 2020 199.31 200.23 198.29 199.27 0 +0.92(+0.47%)
    Jan 16, 2020 198.07 199.15 197.02 198.35 0 +0.37(+0.19%)
    Jan 15, 2020 197.88 199.23 196.85 197.98 0 +0.57(+0.29%)
    Jan 14, 2020 196.70 198.28 196.15 197.41 0 +0.29(+0.15%)
    Jan 13, 2020 196.16 197.50 195.66 197.12 0 +1.21(+0.62%)
    Jan 10, 2020 196.31 196.95 195.19 195.90 0 +0.07(+0.04%)
    Jan 09, 2020 194.89 196.45 194.25 195.83 0 +1.71(+0.88%)
    Jan 08, 2020 193.48 195.37 192.94 194.12 0 +0.98(+0.51%)
    Jan 07, 2020 193.55 194.35 192.21 193.14 0 -0.57(-0.30%)
    Jan 06, 2020 192.63 194.12 192.22 193.71 0 +0.53(+0.28%)
    Jan 03, 2020 192.30 194.36 191.67 193.18 0 -1.69(-0.87%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.