Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Becton Dickinson
(NY:
BDX
)
237.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
236.41
237.30
234.90
237.13
967,075
+0.83(+0.35%)
May 17, 2024
237.09
237.09
234.73
236.30
1,785,048
-0.32(-0.14%)
May 16, 2024
236.65
238.34
235.56
236.62
1,291,453
-0.67(-0.28%)
May 15, 2024
236.04
237.72
234.58
237.29
1,167,997
+2.29(+0.97%)
May 14, 2024
238.03
238.95
234.37
235.00
1,049,456
-1.95(-0.82%)
May 13, 2024
236.60
238.47
235.29
236.95
1,073,151
+1.28(+0.54%)
May 10, 2024
235.00
236.32
233.73
235.67
2,034,399
+0.67(+0.29%)
May 09, 2024
234.14
236.44
233.92
235.00
1,921,788
+1.42(+0.61%)
May 08, 2024
237.01
237.01
233.18
233.58
1,749,870
-3.57(-1.51%)
May 07, 2024
237.86
239.57
236.11
237.15
1,120,071
+0.57(+0.24%)
May 06, 2024
236.81
238.00
235.56
236.58
1,255,426
+1.90(+0.81%)
May 03, 2024
238.77
242.29
234.13
234.68
1,722,354
-5.67(-2.36%)
May 02, 2024
243.00
243.28
230.25
240.35
3,789,533
+6.63(+2.84%)
May 01, 2024
234.03
236.09
232.46
233.72
2,721,621
-0.88(-0.38%)
Apr 30, 2024
232.81
234.83
232.06
234.60
1,685,938
+1.16(+0.50%)
Apr 29, 2024
231.84
234.50
231.84
233.44
918,582
+1.89(+0.82%)
Apr 26, 2024
230.00
233.16
230.00
231.55
738,155
+1.07(+0.46%)
Apr 25, 2024
233.91
234.69
230.40
230.48
885,118
-3.35(-1.43%)
Apr 24, 2024
232.33
234.57
230.03
233.83
779,855
-0.53(-0.23%)
Apr 23, 2024
234.58
236.18
233.40
234.36
800,506
+0.48(+0.21%)
Apr 22, 2024
234.72
236.07
233.33
233.88
768,416
-0.24(-0.10%)
Apr 19, 2024
234.70
235.63
233.07
234.12
1,265,166
+0.97(+0.42%)
Apr 18, 2024
232.61
233.25
230.47
233.15
891,669
+0.94(+0.40%)
Apr 17, 2024
230.74
232.64
229.40
232.21
1,510,567
+1.20(+0.52%)
Apr 16, 2024
234.82
235.09
230.71
231.01
1,064,148
-3.71(-1.58%)
Apr 15, 2024
237.11
238.06
234.63
234.72
872,266
-0.45(-0.19%)
Apr 12, 2024
239.13
240.02
233.74
235.17
1,028,447
-5.44(-2.26%)
Apr 11, 2024
240.93
243.30
239.64
240.61
1,010,452
-0.38(-0.16%)
Apr 10, 2024
243.35
243.74
239.22
240.99
831,375
-4.82(-1.96%)
Apr 09, 2024
242.67
246.10
241.02
245.81
945,000
+4.09(+1.69%)
Apr 08, 2024
245.61
245.61
241.56
241.72
2,085,999
-4.45(-1.81%)
Apr 05, 2024
243.05
246.28
242.25
246.17
1,234,621
+3.12(+1.28%)
Apr 04, 2024
245.79
246.92
242.94
243.05
952,551
-0.54(-0.22%)
Apr 03, 2024
241.53
245.25
240.32
243.59
1,215,778
+2.57(+1.07%)
Apr 02, 2024
242.92
243.13
240.24
241.02
1,227,647
-3.03(-1.24%)
Apr 01, 2024
247.12
247.81
242.72
244.05
667,374
-3.40(-1.37%)
Mar 28, 2024
246.73
248.22
248.22
247.45
1,093,920
+0.92(+0.37%)
Mar 27, 2024
243.27
246.59
242.69
246.53
839,551
+4.65(+1.92%)
Mar 26, 2024
242.21
242.86
240.59
241.88
879,020
+0.21(+0.09%)
Mar 25, 2024
245.35
245.76
240.55
241.67
1,776,515
-4.58(-1.86%)
Mar 22, 2024
242.90
246.66
242.05
246.25
2,230,135
+4.63(+1.92%)
Mar 21, 2024
238.96
241.98
237.69
241.62
1,357,005
+3.75(+1.58%)
Mar 20, 2024
239.86
240.60
236.34
237.87
784,009
-2.37(-0.99%)
Mar 19, 2024
238.19
240.34
237.93
240.24
1,070,418
+2.52(+1.06%)
Mar 18, 2024
237.61
239.46
236.42
237.72
1,141,814
+1.01(+0.43%)
Mar 15, 2024
232.18
237.76
232.18
236.71
2,686,012
-0.46(-0.19%)
Mar 14, 2024
238.29
239.72
235.19
237.17
1,121,635
-1.63(-0.68%)
Mar 13, 2024
238.13
241.45
237.32
238.80
961,420
+0.98(+0.41%)
Mar 12, 2024
238.46
239.45
237.24
237.82
1,219,859
-1.68(-0.70%)
Mar 11, 2024
239.68
242.38
238.54
239.50
964,208
-0.40(-0.17%)
Mar 08, 2024
237.61
241.47
236.37
239.90
1,692,698
+2.28(+0.96%)
Mar 07, 2024
237.07
238.77
235.94
237.62
1,854,812
+2.97(+1.27%)
Mar 06, 2024
232.42
235.72
232.12
234.65
1,340,723
+2.14(+0.92%)
Mar 05, 2024
236.31
237.65
232.18
232.51
1,341,118
-2.19(-0.93%)
Mar 04, 2024
233.43
235.58
232.61
234.70
1,938,488
+0.34(+0.14%)
Mar 01, 2024
234.46
235.38
232.47
234.36
1,828,646
-0.24(-0.10%)
Feb 29, 2024
238.61
238.61
234.11
234.60
1,820,245
-3.59(-1.51%)
Feb 28, 2024
239.96
241.36
237.88
238.19
832,536
-2.08(-0.87%)
Feb 27, 2024
239.84
242.45
239.54
240.27
922,721
-0.48(-0.20%)
Feb 26, 2024
244.88
245.25
240.58
240.75
943,182
-4.46(-1.82%)
Feb 23, 2024
242.97
245.61
241.92
245.21
996,680
+2.57(+1.06%)
Feb 22, 2024
244.21
244.53
239.78
242.64
1,311,072
-1.69(-0.69%)
Feb 21, 2024
239.76
244.52
239.13
244.33
1,630,386
+4.64(+1.94%)
Feb 20, 2024
239.79
242.42
238.53
239.69
1,198,769
-0.10(-0.04%)
Feb 16, 2024
238.84
243.00
237.31
239.79
1,588,807
+0.80(+0.33%)
Feb 15, 2024
237.92
241.32
237.52
238.99
1,231,324
+1.34(+0.57%)
Feb 14, 2024
238.05
238.58
235.97
237.65
1,606,364
-0.46(-0.19%)
Feb 13, 2024
242.49
244.23
236.41
238.11
1,916,290
-4.28(-1.77%)
Feb 12, 2024
242.38
245.01
240.34
242.39
1,459,281
-0.38(-0.16%)
Feb 09, 2024
239.99
243.07
239.35
242.77
2,104,017
+3.03(+1.26%)
Feb 08, 2024
237.51
242.71
237.51
239.74
1,657,193
+1.22(+0.51%)
Feb 07, 2024
238.08
241.36
237.84
238.51
1,619,075
+0.80(+0.33%)
Feb 06, 2024
234.51
239.72
234.18
237.72
1,677,928
+3.60(+1.54%)
Feb 05, 2024
236.02
237.63
233.79
234.12
1,694,937
-2.11(-0.89%)
Feb 02, 2024
243.68
245.31
235.76
236.23
1,731,327
-5.14(-2.13%)
Feb 01, 2024
236.54
241.37
232.20
241.37
3,159,057
+3.53(+1.48%)
Jan 31, 2024
237.00
240.18
235.84
237.85
2,365,261
+2.59(+1.10%)
Jan 30, 2024
237.54
237.97
235.16
235.26
1,491,725
-1.63(-0.69%)
Jan 29, 2024
235.37
237.02
234.86
236.89
1,088,426
+1.19(+0.51%)
Jan 26, 2024
236.84
237.80
234.52
235.70
895,848
+0.08(+0.03%)
Jan 25, 2024
234.75
235.79
232.92
235.62
844,450
+1.99(+0.85%)
Jan 24, 2024
237.01
238.25
233.56
233.62
1,323,253
-3.72(-1.57%)
Jan 23, 2024
235.23
237.37
234.95
237.34
1,225,609
+2.40(+1.02%)
Jan 22, 2024
236.04
238.16
234.51
234.94
913,396
+0.00(+0.00%)
Jan 19, 2024
234.27
235.17
232.44
234.94
1,260,597
+0.89(+0.38%)
Jan 18, 2024
233.24
235.38
232.34
234.05
1,215,695
+0.70(+0.30%)
Jan 17, 2024
232.93
235.82
232.06
233.35
1,022,124
-0.70(-0.30%)
Jan 16, 2024
234.11
236.62
231.80
234.05
1,592,326
-1.27(-0.54%)
Jan 12, 2024
235.59
237.10
234.02
235.32
1,368,861
+1.25(+0.54%)
Jan 11, 2024
237.26
237.94
233.34
234.06
1,895,266
-3.39(-1.43%)
Jan 10, 2024
237.02
238.75
231.76
237.45
2,213,172
+0.57(+0.24%)
Jan 09, 2024
246.18
248.88
236.57
236.88
2,704,672
-9.85(-3.99%)
Jan 08, 2024
241.71
247.65
241.26
246.73
1,617,223
+5.62(+2.33%)
Jan 05, 2024
240.84
242.89
240.06
241.11
993,815
-0.82(-0.34%)
Jan 04, 2024
239.78
242.46
239.54
241.93
1,307,581
+2.43(+1.02%)
Jan 03, 2024
244.83
245.27
239.13
239.50
1,849,595
-4.93(-2.02%)
Jan 02, 2024
242.24
247.85
239.08
244.43
1,972,338
+1.58(+0.65%)
Dec 29, 2023
241.73
243.15
241.39
242.85
855,318
+0.80(+0.33%)
Dec 28, 2023
241.99
243.10
241.66
242.05
1,124,408
+0.53(+0.22%)
Dec 27, 2023
241.58
242.29
240.60
241.52
1,502,259
-0.80(-0.33%)
Dec 26, 2023
242.02
243.50
241.54
242.32
2,102,166
+0.30(+0.12%)
Dec 22, 2023
243.14
244.38
241.58
242.02
1,982,935
-0.13(-0.05%)
Dec 21, 2023
239.71
242.91
239.20
242.15
1,450,922
+3.30(+1.38%)
Dec 20, 2023
239.28
241.55
237.05
238.85
1,525,141
-0.80(-0.33%)
Dec 19, 2023
236.65
239.99
236.65
239.65
1,708,300
+2.89(+1.22%)
Dec 18, 2023
237.36
239.38
236.12
236.76
1,716,734
+0.71(+0.30%)
Dec 15, 2023
233.28
236.68
232.99
236.05
2,955,676
-1.49(-0.63%)
Dec 14, 2023
241.20
242.37
237.23
237.55
2,249,885
-1.95(-0.82%)
Dec 13, 2023
235.50
239.55
234.61
239.50
1,628,631
+3.78(+1.61%)
Dec 12, 2023
231.97
235.96
230.64
235.72
1,782,146
+3.27(+1.41%)
Dec 11, 2023
231.52
233.64
231.40
232.45
1,687,875
+1.09(+0.47%)
Dec 08, 2023
233.65
233.65
231.20
231.36
1,654,967
-1.24(-0.53%)
Dec 07, 2023
232.30
232.92
231.06
232.60
2,239,107
+1.04(+0.45%)
Dec 06, 2023
231.85
233.00
230.38
231.56
1,744,911
-0.15(-0.06%)
Dec 05, 2023
235.27
235.27
231.59
231.71
2,451,052
-3.94(-1.67%)
Dec 04, 2023
235.40
236.63
235.18
235.65
1,587,269
-0.68(-0.29%)
Dec 01, 2023
234.16
236.57
233.44
236.32
1,524,746
+2.05(+0.88%)
Nov 30, 2023
234.37
235.08
232.90
234.27
3,302,530
+0.49(+0.21%)
Nov 29, 2023
235.18
236.90
233.72
233.78
2,744,936
-1.58(-0.67%)
Nov 28, 2023
236.79
238.01
235.27
235.36
1,487,285
-1.57(-0.66%)
Nov 27, 2023
236.73
238.46
235.49
236.93
1,760,546
-0.03(-0.01%)
Nov 24, 2023
234.74
236.97
234.50
236.96
787,156
+2.07(+0.88%)
Nov 22, 2023
235.45
236.12
233.83
234.88
1,945,444
+0.63(+0.27%)
Nov 21, 2023
233.62
235.26
232.86
234.25
1,612,256
+2.47(+1.07%)
Nov 20, 2023
230.62
232.71
228.96
231.78
2,387,119
+0.40(+0.17%)
Nov 17, 2023
234.28
234.28
230.76
231.38
1,827,175
-1.79(-0.77%)
Nov 16, 2023
232.75
234.70
232.07
233.17
1,576,144
+1.30(+0.56%)
Nov 15, 2023
231.14
233.37
230.00
231.87
2,531,310
+0.42(+0.18%)
Nov 14, 2023
234.52
235.81
230.74
231.45
2,585,899
-2.50(-1.07%)
Nov 13, 2023
234.09
236.00
230.19
233.95
2,227,630
+1.20(+0.52%)
Nov 10, 2023
231.94
233.79
229.19
232.75
2,245,651
+2.39(+1.04%)
Nov 09, 2023
235.24
237.30
228.00
230.36
5,043,572
-23.49(-9.25%)
Nov 08, 2023
255.50
255.50
251.93
253.85
1,196,722
-0.19(-0.07%)
Nov 07, 2023
257.23
257.23
253.65
254.04
935,076
-2.97(-1.15%)
Nov 06, 2023
256.96
257.82
254.85
257.00
960,154
+0.19(+0.07%)
Nov 03, 2023
256.64
257.49
254.10
256.82
986,585
+2.97(+1.17%)
Nov 02, 2023
251.74
255.38
250.90
253.85
1,143,120
+2.12(+0.84%)
Nov 01, 2023
251.71
252.45
249.33
251.73
948,965
+0.99(+0.40%)
Oct 31, 2023
250.28
251.82
248.30
250.74
1,985,240
+1.68(+0.67%)
Oct 30, 2023
250.95
250.95
246.56
249.06
1,079,520
-0.51(-0.20%)
Oct 27, 2023
252.02
252.82
248.34
249.57
1,069,650
-2.56(-1.01%)
Oct 26, 2023
252.42
254.31
251.26
252.12
639,366
-1.38(-0.54%)
Oct 25, 2023
256.21
260.11
252.94
253.50
1,089,270
-3.61(-1.40%)
Oct 24, 2023
253.51
258.04
253.45
257.11
820,340
+3.25(+1.28%)
Oct 23, 2023
256.48
258.62
253.52
253.86
705,098
-2.69(-1.05%)
Oct 20, 2023
255.47
259.51
254.96
256.55
1,058,168
+1.15(+0.45%)
Oct 19, 2023
257.29
259.64
254.91
255.40
816,132
-1.91(-0.74%)
Oct 18, 2023
258.20
259.60
255.84
257.30
948,179
+0.10(+0.04%)
Oct 17, 2023
255.97
259.28
254.81
257.20
849,579
-0.45(-0.17%)
Oct 16, 2023
257.78
259.43
255.35
257.65
756,306
+1.04(+0.41%)
Oct 13, 2023
254.78
257.75
254.31
256.61
1,040,457
+1.62(+0.63%)
Oct 12, 2023
259.57
260.43
254.59
254.99
1,109,143
-4.20(-1.62%)
Oct 11, 2023
264.14
264.14
256.04
259.19
1,707,260
-5.88(-2.22%)
Oct 10, 2023
262.90
267.34
261.70
265.07
995,516
+1.42(+0.54%)
Oct 09, 2023
259.23
263.75
259.16
263.65
695,761
+3.35(+1.29%)
Oct 06, 2023
258.10
261.92
255.95
260.30
808,523
+1.36(+0.52%)
Oct 05, 2023
257.73
259.48
256.78
258.94
828,203
+1.32(+0.51%)
Oct 04, 2023
257.49
257.90
254.04
257.62
675,840
+0.81(+0.32%)
Oct 03, 2023
255.02
257.77
254.47
256.81
1,013,076
+1.13(+0.44%)
Oct 02, 2023
254.30
255.92
253.09
255.68
755,353
-0.76(-0.30%)
Sep 29, 2023
261.23
261.86
255.81
256.44
1,256,514
-4.18(-1.60%)
Sep 28, 2023
257.52
261.90
257.52
260.62
1,015,787
+3.91(+1.52%)
Sep 27, 2023
260.34
260.87
253.81
256.71
1,198,364
-2.12(-0.82%)
Sep 26, 2023
262.20
264.15
258.66
258.83
961,621
-5.78(-2.19%)
Sep 25, 2023
262.86
264.70
262.72
264.61
969,641
+1.56(+0.59%)
Sep 22, 2023
262.32
264.66
261.89
263.06
638,495
+0.16(+0.06%)
Sep 21, 2023
264.58
265.65
262.62
262.90
997,019
-2.07(-0.78%)
Sep 20, 2023
265.34
266.80
264.68
264.97
1,266,764
+1.16(+0.44%)
Sep 19, 2023
262.07
264.69
261.55
263.81
874,240
+1.38(+0.53%)
Sep 18, 2023
262.10
264.35
260.10
262.43
825,068
+0.82(+0.31%)
Sep 15, 2023
260.12
263.53
259.61
261.61
3,028,154
-0.87(-0.33%)
Sep 14, 2023
264.20
264.84
261.36
262.48
1,225,272
-0.39(-0.15%)
Sep 13, 2023
261.22
263.19
260.59
262.87
995,036
+1.30(+0.50%)
Sep 12, 2023
264.83
265.16
260.62
261.57
1,120,778
-3.45(-1.30%)
Sep 11, 2023
265.07
266.46
261.86
265.02
1,215,285
+0.42(+0.16%)
Sep 08, 2023
264.38
265.36
261.08
264.60
1,192,580
-0.30(-0.11%)
Sep 07, 2023
264.82
267.26
263.75
264.90
1,055,787
+1.32(+0.50%)
Sep 06, 2023
268.76
269.01
258.11
263.58
2,489,151
-6.17(-2.29%)
Sep 05, 2023
275.26
275.26
269.23
269.75
1,225,220
-5.52(-2.00%)
Sep 01, 2023
277.78
277.78
274.48
275.27
844,204
-0.98(-0.35%)
Aug 31, 2023
277.58
278.63
275.41
276.25
1,116,141
-0.84(-0.30%)
Aug 30, 2023
278.96
280.25
276.38
277.08
942,726
-1.16(-0.42%)
Aug 29, 2023
278.88
279.17
277.14
278.24
888,389
-0.08(-0.03%)
Aug 28, 2023
278.08
279.38
277.34
278.32
848,209
+1.52(+0.55%)
Aug 25, 2023
274.59
278.61
273.97
276.80
1,358,568
+2.98(+1.09%)
Aug 24, 2023
274.01
276.47
273.78
273.82
869,624
-0.08(-0.03%)
Aug 23, 2023
274.00
274.31
272.17
273.90
878,799
+1.36(+0.50%)
Aug 22, 2023
272.75
274.14
269.45
272.54
1,044,743
+0.08(+0.03%)
Aug 21, 2023
270.31
273.08
269.32
272.46
1,082,742
+1.91(+0.70%)
Aug 18, 2023
271.46
272.69
269.46
270.55
985,708
-1.83(-0.67%)
Aug 17, 2023
273.95
273.95
271.65
272.38
935,544
-1.20(-0.44%)
Aug 16, 2023
275.10
275.88
273.12
273.58
824,167
-2.88(-1.04%)
Aug 15, 2023
278.79
279.66
276.32
276.45
821,280
-2.96(-1.06%)
Aug 14, 2023
278.82
280.52
277.26
279.41
1,090,353
+0.34(+0.12%)
Aug 11, 2023
274.23
279.29
272.94
279.07
1,340,767
+5.02(+1.83%)
Aug 10, 2023
278.76
279.94
273.89
274.05
1,296,992
-4.25(-1.53%)
Aug 09, 2023
275.86
281.22
275.86
278.30
2,072,391
+0.43(+0.15%)
Aug 08, 2023
273.10
279.25
271.19
277.88
2,552,216
+5.81(+2.14%)
Aug 07, 2023
268.29
274.01
267.94
272.06
1,494,183
+4.38(+1.64%)
Aug 04, 2023
265.17
271.55
264.09
267.68
1,539,248
+2.07(+0.78%)
Aug 03, 2023
272.18
274.08
262.66
265.62
2,168,035
-7.45(-2.73%)
Aug 02, 2023
274.49
275.71
272.12
273.07
1,412,640
-2.27(-0.83%)
Aug 01, 2023
273.12
275.45
271.95
275.35
1,146,268
-0.08(-0.03%)
Jul 31, 2023
277.25
277.25
273.47
275.42
1,645,058
-1.68(-0.61%)
Jul 28, 2023
281.83
282.21
276.90
277.11
1,660,558
-3.23(-1.15%)
Jul 27, 2023
280.68
283.17
279.87
280.34
1,969,635
+0.78(+0.28%)
Jul 26, 2023
279.72
281.74
278.76
279.56
1,876,480
-0.50(-0.18%)
Jul 25, 2023
274.23
280.56
271.79
280.06
1,686,091
+3.30(+1.19%)
Jul 24, 2023
278.96
284.02
275.64
276.76
3,911,797
+14.96(+5.71%)
Jul 21, 2023
261.45
263.02
259.92
261.80
1,165,337
+1.41(+0.54%)
Jul 20, 2023
253.37
260.46
253.03
260.39
1,463,923
+8.41(+3.34%)
Jul 19, 2023
252.18
254.92
251.54
251.98
1,456,262
-1.40(-0.55%)
Jul 18, 2023
252.93
253.84
250.61
253.38
770,656
-0.32(-0.12%)
Jul 17, 2023
255.81
256.35
253.22
253.70
716,227
-2.72(-1.06%)
Jul 14, 2023
257.23
258.13
255.24
256.42
916,587
-0.55(-0.22%)
Jul 13, 2023
254.88
257.99
254.69
256.97
1,185,607
+1.28(+0.50%)
Jul 12, 2023
258.06
258.41
255.00
255.69
783,538
-0.66(-0.26%)
Jul 11, 2023
254.26
256.40
253.40
256.36
712,943
+1.75(+0.69%)
Jul 10, 2023
254.49
256.69
253.63
254.61
809,239
+0.63(+0.25%)
Jul 07, 2023
254.07
255.67
253.24
253.97
931,258
-1.93(-0.75%)
Jul 06, 2023
256.22
257.53
255.15
255.90
753,925
-1.41(-0.55%)
Jul 05, 2023
256.38
257.55
255.39
257.31
1,168,540
-1.60(-0.62%)
Jul 03, 2023
258.80
260.21
256.43
258.92
609,445
-2.07(-0.79%)
Jun 30, 2023
259.18
262.05
259.02
260.98
1,388,049
+3.45(+1.34%)
Jun 29, 2023
255.07
257.62
254.33
257.53
1,153,098
+1.48(+0.58%)
Jun 28, 2023
255.04
256.39
254.36
256.05
1,172,298
+0.76(+0.30%)
Jun 27, 2023
253.54
255.76
251.10
255.29
921,184
+1.74(+0.69%)
Jun 26, 2023
253.61
254.11
249.75
253.55
661,516
-0.06(-0.02%)
Jun 23, 2023
255.04
256.77
253.35
253.61
826,672
-1.50(-0.59%)
Jun 22, 2023
255.40
256.15
254.15
255.11
742,302
+0.75(+0.30%)
Jun 21, 2023
253.34
254.97
251.61
254.36
775,742
+0.83(+0.33%)
Jun 20, 2023
254.11
256.53
252.15
253.53
944,917
-2.14(-0.84%)
Jun 16, 2023
254.43
256.90
253.69
255.66
1,500,745
+2.44(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.