Euro Trust Currencyshares (NY: FXE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	97.63	97.79	97.26	97.31	48,101	-0.54(-0.56%)
Mar 30, 2023	97.96	97.96	97.74	97.86	53,199	+0.62(+0.64%)
Mar 29, 2023	97.22	97.35	97.10	97.23	21,656	-0.08(-0.08%)
Mar 28, 2023	97.13	97.31	97.08	97.31	56,877	+0.47(+0.48%)
Mar 27, 2023	96.80	96.85	96.66	96.85	27,872	+0.35(+0.36%)
Mar 24, 2023	96.51	96.55	96.34	96.50	104,693	-0.71(-0.73%)
Mar 23, 2023	97.62	97.80	97.08	97.20	83,264	-0.22(-0.23%)
Mar 22, 2023	96.69	97.83	96.64	97.43	118,744	+0.86(+0.90%)
Mar 21, 2023	96.66	96.70	96.49	96.56	59,205	+0.42(+0.43%)
Mar 20, 2023	96.15	96.18	96.01	96.15	58,800	+0.56(+0.59%)
Mar 17, 2023	95.28	95.79	95.20	95.58	116,194	+0.42(+0.44%)
Mar 16, 2023	94.80	95.23	94.75	95.16	112,316	+0.32(+0.34%)
Mar 15, 2023	94.36	94.97	94.30	94.84	239,951	-1.44(-1.49%)
Mar 14, 2023	96.20	96.32	95.95	96.28	35,878	+0.09(+0.09%)
Mar 13, 2023	95.96	96.34	95.89	96.19	152,380	+0.85(+0.90%)
Mar 10, 2023	95.46	95.88	95.33	95.34	110,934	+0.52(+0.55%)
Mar 09, 2023	94.72	94.92	94.70	94.82	25,069	+0.29(+0.31%)
Mar 08, 2023	94.53	94.71	94.38	94.52	85,992	-0.05(-0.05%)
Mar 07, 2023	95.43	95.46	94.52	94.57	109,514	-1.10(-1.15%)
Mar 06, 2023	95.54	95.84	95.52	95.67	79,582	+0.39(+0.41%)
Mar 03, 2023	95.11	95.33	94.90	95.28	60,167	+0.30(+0.32%)
Mar 02, 2023	94.98	95.10	94.77	94.98	71,353	-0.57(-0.60%)
Mar 01, 2023	95.62	95.69	95.40	95.55	139,521	+0.79(+0.83%)
Feb 28, 2023	95.16	95.32	94.77	94.77	59,222	-0.29(-0.31%)
Feb 27, 2023	94.86	95.14	94.82	95.06	82,266	+0.56(+0.60%)
Feb 24, 2023	94.45	94.61	94.42	94.50	153,333	-0.49(-0.52%)
Feb 23, 2023	95.04	95.09	94.78	94.99	91,865	+0.02(+0.02%)
Feb 22, 2023	95.37	95.48	94.96	94.97	117,145	-0.36(-0.38%)
Feb 21, 2023	95.41	95.75	95.32	95.33	48,409	-0.47(-0.49%)
Feb 17, 2023	95.41	95.84	95.30	95.80	159,310	+0.17(+0.18%)
Feb 16, 2023	95.57	95.81	95.43	95.62	103,387	-0.11(-0.11%)
Feb 15, 2023	95.62	95.76	95.50	95.73	148,620	-0.44(-0.45%)
Feb 14, 2023	96.06	96.44	95.95	96.17	52,671	+0.14(+0.14%)
Feb 13, 2023	95.68	96.11	95.68	96.03	53,051	+0.39(+0.41%)
Feb 10, 2023	95.84	95.89	95.55	95.64	66,321	-0.51(-0.53%)
Feb 09, 2023	96.60	96.63	96.11	96.16	36,028	+0.18(+0.19%)
Feb 08, 2023	96.10	96.19	95.94	95.97	92,163	-0.11(-0.11%)
Feb 07, 2023	95.77	96.40	95.55	96.08	171,655	+0.00(+0.00%)
Feb 06, 2023	96.29	96.43	95.91	96.08	165,660	-0.57(-0.59%)
Feb 03, 2023	97.14	97.40	96.65	96.65	132,229	-1.08(-1.10%)
Feb 02, 2023	98.04	98.08	97.50	97.73	82,133	-0.69(-0.70%)
Feb 01, 2023	97.66	98.53	97.53	98.42	288,245	+1.08(+1.11%)
Jan 31, 2023	97.24	97.38	97.11	97.34	53,043	+0.22(+0.23%)
Jan 30, 2023	97.47	97.60	97.09	97.12	104,521	-0.16(-0.17%)
Jan 27, 2023	97.19	97.41	97.07	97.28	45,697	-0.25(-0.26%)
Jan 26, 2023	97.66	97.66	97.21	97.53	72,607	-0.19(-0.20%)
Jan 25, 2023	97.42	97.78	97.39	97.73	102,468	+0.27(+0.28%)
Jan 24, 2023	97.30	97.50	97.04	97.46	129,946	+0.13(+0.13%)
Jan 23, 2023	97.16	97.37	97.13	97.33	235,213	+0.13(+0.13%)
Jan 20, 2023	96.83	97.21	96.75	97.20	186,884	+0.25(+0.26%)
Jan 19, 2023	96.88	97.03	96.57	96.95	67,453	+0.40(+0.41%)
Jan 18, 2023	97.36	97.41	96.53	96.55	204,494	-0.05(-0.05%)
Jan 17, 2023	97.26	97.30	96.46	96.60	140,008	-0.37(-0.38%)
Jan 13, 2023	96.72	97.02	96.67	96.97	89,314	-0.16(-0.17%)
Jan 12, 2023	96.81	97.25	96.26	97.14	193,452	+0.84(+0.88%)
Jan 11, 2023	96.38	96.47	96.11	96.29	100,213	+0.16(+0.17%)
Jan 10, 2023	96.21	96.30	96.01	96.13	89,343	+0.03(+0.03%)
Jan 09, 2023	95.97	96.33	95.92	96.10	97,379	+0.79(+0.82%)
Jan 06, 2023	94.22	95.34	94.02	95.31	118,272	+1.11(+1.18%)
Jan 05, 2023	94.47	94.54	94.16	94.20	149,206	-0.68(-0.72%)
Jan 04, 2023	94.99	95.11	94.73	94.89	128,002	+0.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.