Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.98
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.795
8.907
8.751
8.907
52,519
+0.10(+1.14%)
May 30, 2007
8.736
8.824
8.671
8.807
70,307
+0.04(+0.47%)
May 29, 2007
8.736
8.830
8.736
8.765
42,692
+0.05(+0.61%)
May 25, 2007
8.647
8.718
8.647
8.712
58,279
+0.06(+0.75%)
May 24, 2007
8.677
8.700
8.647
8.647
48,114
-0.05(-0.61%)
May 23, 2007
8.647
8.700
8.612
8.700
56,923
+0.05(+0.55%)
May 22, 2007
8.600
8.659
8.600
8.653
35,238
+0.04(+0.48%)
May 21, 2007
8.677
8.683
8.559
8.612
127,570
-0.07(-0.82%)
May 18, 2007
8.606
8.683
8.600
8.683
26,937
+0.05(+0.62%)
May 17, 2007
8.671
8.671
8.600
8.630
38,457
-0.01(-0.07%)
May 16, 2007
8.653
8.671
8.618
8.636
34,391
-0.08(-0.95%)
May 15, 2007
8.677
8.718
8.647
8.718
23,379
+0.03(+0.34%)
May 14, 2007
8.671
8.689
8.647
8.689
51,333
+0.02(+0.20%)
May 11, 2007
8.594
8.671
8.541
8.671
93,517
+0.02(+0.20%)
May 10, 2007
8.606
8.653
8.606
8.653
43,709
+0.06(+0.69%)
May 09, 2007
8.624
8.659
8.571
8.594
84,708
-0.05(-0.55%)
May 08, 2007
8.612
8.654
8.612
8.641
28,970
+0.00(+0.00%)
May 07, 2007
8.641
8.677
8.612
8.641
39,812
-0.01(-0.14%)
May 04, 2007
8.630
8.677
8.624
8.653
17,619
+0.05(+0.55%)
May 03, 2007
8.647
8.647
8.606
8.606
40,490
-0.07(-0.82%)
May 02, 2007
8.653
8.689
8.559
8.677
77,931
+0.02(+0.27%)
May 01, 2007
8.641
8.653
8.594
8.653
75,898
+0.06(+0.76%)
Apr 30, 2007
8.671
8.706
8.576
8.588
118,083
-0.06(-0.68%)
Apr 27, 2007
8.689
8.689
8.618
8.647
31,003
-0.03(-0.34%)
Apr 26, 2007
8.689
8.689
8.647
8.677
38,457
+0.03(+0.34%)
Apr 25, 2007
8.653
8.695
8.582
8.647
63,361
+0.00(+0.00%)
Apr 24, 2007
8.600
8.695
8.600
8.647
155,185
-0.05(-0.61%)
Apr 23, 2007
8.807
8.842
8.647
8.700
101,480
-0.06(-0.74%)
Apr 20, 2007
8.695
8.824
8.695
8.765
65,394
-0.06(-0.67%)
Apr 19, 2007
8.777
8.824
8.724
8.824
31,172
+0.10(+1.15%)
Apr 18, 2007
8.889
8.889
8.724
8.724
34,899
+0.00(+0.00%)
Apr 17, 2007
8.683
8.765
8.683
8.724
23,379
+0.00(+0.00%)
Apr 16, 2007
8.765
8.765
8.677
8.724
29,309
+0.00(+0.03%)
Apr 13, 2007
8.783
8.836
8.689
8.721
71,493
-0.01(-0.10%)
Apr 12, 2007
8.895
8.895
8.683
8.730
76,745
-0.04(-0.40%)
Apr 11, 2007
8.824
8.848
8.765
8.765
55,399
-0.06(-0.74%)
Apr 10, 2007
8.854
8.942
8.801
8.830
69,121
-0.02(-0.27%)
Apr 09, 2007
8.984
8.984
8.830
8.854
16,094
-0.09(-0.99%)
Apr 05, 2007
8.883
8.942
8.836
8.942
31,342
+0.09(+1.00%)
Apr 04, 2007
8.878
8.883
8.795
8.854
34,560
-0.03(-0.33%)
Apr 03, 2007
8.795
8.883
8.783
8.883
37,949
+0.09(+1.01%)
Apr 02, 2007
8.848
8.848
8.795
8.795
38,288
-0.03(-0.33%)
Mar 30, 2007
8.883
8.883
8.754
8.824
56,923
+0.01(+0.13%)
Mar 29, 2007
8.795
8.819
8.795
8.813
45,234
+0.02(+0.26%)
Mar 28, 2007
8.712
8.790
8.712
8.790
34,391
+0.08(+0.89%)
Mar 27, 2007
8.689
8.783
8.677
8.712
40,321
+0.00(+0.00%)
Mar 26, 2007
8.700
8.759
8.641
8.712
33,713
-0.05(-0.61%)
Mar 23, 2007
8.677
8.771
8.677
8.765
34,222
+0.08(+0.88%)
Mar 22, 2007
8.671
8.736
8.665
8.689
23,718
-0.00(-0.03%)
Mar 21, 2007
8.689
8.748
8.671
8.691
18,466
+0.00(+0.03%)
Mar 20, 2007
8.677
8.718
8.665
8.689
13,383
+0.01(+0.07%)
Mar 19, 2007
8.736
8.736
8.630
8.683
43,370
-0.02(-0.27%)
Mar 16, 2007
8.706
8.706
8.641
8.706
14,400
-0.04(-0.41%)
Mar 15, 2007
8.736
8.754
8.657
8.742
58,109
+0.03(+0.34%)
Mar 14, 2007
8.700
8.736
8.618
8.712
43,031
+0.02(+0.20%)
Mar 13, 2007
8.647
8.718
8.624
8.695
43,709
+0.05(+0.55%)
Mar 12, 2007
8.653
8.665
8.647
8.647
7,962
-0.01(-0.07%)
Mar 09, 2007
8.653
8.671
8.618
8.653
11,350
+0.01(+0.14%)
Mar 08, 2007
8.689
8.700
8.624
8.641
25,581
-0.05(-0.54%)
Mar 07, 2007
8.641
8.700
8.618
8.689
40,829
+0.05(+0.55%)
Mar 06, 2007
8.730
8.730
8.641
8.641
30,494
-0.09(-1.08%)
Mar 05, 2007
8.736
8.736
8.636
8.736
23,210
+0.05(+0.54%)
Mar 02, 2007
8.706
8.736
8.636
8.689
31,003
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.