Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4371
4383
4306
4308
0
-51.92(-1.19%)
Sep 29, 2021
4362
4386
4355
4359
0
+6.83(+0.16%)
Sep 28, 2021
4420
4420
4346
4353
0
-90.48(-2.04%)
Sep 27, 2021
4442
4457
4436
4443
0
-12.37(-0.28%)
Sep 24, 2021
4438
4463
4430
4455
0
+6.50(+0.15%)
Sep 23, 2021
4407
4465
4407
4449
0
+53.34(+1.21%)
Sep 22, 2021
4367
4417
4367
4396
0
+41.45(+0.95%)
Sep 21, 2021
4374
4395
4348
4354
0
-3.54(-0.08%)
Sep 20, 2021
4403
4403
4306
4358
0
-75.26(-1.70%)
Sep 17, 2021
4470
4472
4428
4433
0
-40.76(-0.91%)
Sep 16, 2021
4477
4486
4444
4474
0
-6.95(-0.16%)
Sep 15, 2021
4447
4487
4438
4481
0
+37.65(+0.85%)
Sep 14, 2021
4479
4486
4435
4443
0
-25.68(-0.57%)
Sep 13, 2021
4475
4493
4446
4469
0
+10.15(+0.23%)
Sep 10, 2021
4507
4520
4458
4459
0
-34.70(-0.77%)
Sep 09, 2021
4513
4530
4492
4493
0
-20.79(-0.46%)
Sep 08, 2021
4518
4522
4494
4514
0
-5.96(-0.13%)
Sep 07, 2021
4535
4535
4513
4520
0
-15.40(-0.34%)
Sep 03, 2021
4535
4535
4535
4535
0
-1.52(-0.03%)
Sep 02, 2021
4534
4546
4525
4537
0
+12.86(+0.28%)
Sep 01, 2021
4529
4537
4522
4524
0
+1.41(+0.03%)
Aug 31, 2021
4530
4531
4516
4523
0
-6.11(-0.13%)
Aug 30, 2021
4514
4537
4514
4529
0
+19.42(+0.43%)
Aug 27, 2021
4474
4513
4474
4509
0
+39.37(+0.88%)
Aug 26, 2021
4494
4496
4469
4470
0
-26.19(-0.58%)
Aug 25, 2021
4490
4502
4486
4496
0
+9.96(+0.22%)
Aug 24, 2021
4484
4493
4482
4486
0
+6.70(+0.15%)
Aug 23, 2021
4450
4490
4450
4480
0
+37.86(+0.85%)
Aug 20, 2021
4411
4444
4407
4442
0
+35.87(+0.81%)
Aug 19, 2021
4382
4419
4368
4406
0
+5.53(+0.13%)
Aug 18, 2021
4441
4454
4398
4400
0
-47.81(-1.07%)
Aug 17, 2021
4462
4462
4418
4448
0
-31.63(-0.71%)
Aug 16, 2021
4462
4480
4438
4480
0
+11.71(+0.26%)
Aug 13, 2021
4465
4468
4461
4468
0
+7.17(+0.16%)
Aug 12, 2021
4446
4462
4436
4461
0
+13.13(+0.30%)
Aug 11, 2021
4442
4449
4436
4448
0
+10.95(+0.25%)
Aug 10, 2021
4436
4445
4430
4437
0
+4.40(+0.10%)
Aug 09, 2021
4438
4439
4425
4432
0
-4.17(-0.09%)
Aug 06, 2021
4429
4441
4429
4437
0
+7.42(+0.17%)
Aug 05, 2021
4409
4430
4409
4429
0
+26.44(+0.60%)
Aug 04, 2021
4416
4416
4400
4403
0
-20.49(-0.46%)
Aug 03, 2021
4393
4424
4373
4423
0
+35.99(+0.82%)
Aug 02, 2021
4407
4422
4385
4387
0
-8.10(-0.18%)
Jul 30, 2021
4395
4412
4390
4395
0
-23.89(-0.54%)
Jul 29, 2021
4404
4430
4404
4419
0
+18.51(+0.42%)
Jul 28, 2021
4403
4415
4387
4401
0
-0.82(-0.02%)
Jul 27, 2021
4416
4416
4373
4401
0
-20.84(-0.47%)
Jul 26, 2021
4410
4423
4405
4422
0
+10.51(+0.24%)
Jul 23, 2021
4381
4415
4381
4412
0
+44.31(+1.01%)
Jul 22, 2021
4361
4370
4350
4367
0
+8.79(+0.20%)
Jul 21, 2021
4331
4360
4331
4359
0
+35.63(+0.82%)
Jul 20, 2021
4265
4337
4262
4323
0
+64.57(+1.52%)
Jul 19, 2021
4296
4296
4233
4258
0
-68.67(-1.59%)
Jul 16, 2021
4367
4375
4323
4327
0
-32.87(-0.75%)
Jul 15, 2021
4369
4369
4341
4360
0
-14.27(-0.33%)
Jul 14, 2021
4380
4394
4362
4374
0
+5.09(+0.12%)
Jul 13, 2021
4381
4392
4367
4369
0
-15.42(-0.35%)
Jul 12, 2021
4372
4387
4364
4385
0
+15.08(+0.35%)
Jul 09, 2021
4329
4372
4329
4370
0
+48.73(+1.13%)
Jul 08, 2021
4321
4331
4289
4321
0
-37.31(-0.86%)
Jul 07, 2021
4351
4362
4330
4358
0
+14.59(+0.34%)
Jul 06, 2021
4356
4356
4314
4344
0
-8.80(-0.20%)
Jul 02, 2021
4352
4352
4352
4352
0
+32.40(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.