Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
11.64
12.60
11.64
12.31
686,252
+0.68(+5.85%)
Sep 27, 2012
11.35
11.69
11.12
11.63
344,879
+0.35(+3.10%)
Sep 26, 2012
10.55
11.40
10.35
11.28
512,335
+0.34(+3.11%)
Sep 25, 2012
10.95
11.49
10.78
10.94
266,289
+0.03(+0.27%)
Sep 24, 2012
11.66
11.66
10.81
10.91
517,934
-0.75(-6.43%)
Sep 21, 2012
11.68
11.99
11.54
11.66
660,345
+0.30(+2.64%)
Sep 20, 2012
12.19
12.42
11.27
11.36
1,045,739
-0.59(-4.94%)
Sep 19, 2012
10.40
12.08
10.40
11.95
959,195
+1.71(+16.70%)
Sep 18, 2012
10.00
10.30
9.900
10.24
470,319
+0.20(+1.99%)
Sep 17, 2012
10.05
10.18
9.900
10.04
612,640
-0.04(-0.40%)
Sep 14, 2012
9.190
10.20
8.900
10.08
862,539
+1.19(+13.39%)
Sep 13, 2012
8.000
8.890
7.980
8.890
505,799
+0.86(+10.71%)
Sep 12, 2012
8.010
8.090
7.960
8.030
399,905
+0.03(+0.37%)
Sep 11, 2012
8.190
8.210
7.980
8.000
393,645
-0.08(-0.99%)
Sep 10, 2012
7.900
8.330
7.820
8.080
428,371
+0.18(+2.28%)
Sep 07, 2012
8.030
8.050
7.860
7.900
596,123
+0.07(+0.89%)
Sep 06, 2012
7.900
8.060
7.810
7.830
343,637
+0.00(+0.00%)
Sep 05, 2012
7.750
7.940
7.700
7.830
445,809
+0.05(+0.64%)
Sep 04, 2012
7.610
7.970
7.540
7.780
235,023
+0.28(+3.73%)
Aug 31, 2012
7.500
7.500
7.500
0
+0.20(+2.74%)
Aug 30, 2012
7.660
7.680
7.160
7.300
296,780
-0.31(-4.07%)
Aug 29, 2012
7.960
8.030
7.560
7.610
220,986
-0.44(-5.47%)
Aug 27, 2012
8.110
8.190
8.020
8.050
196,536
-0.15(-1.83%)
Aug 24, 2012
8.580
8.580
8.110
8.200
484,011
-0.25(-2.96%)
Aug 23, 2012
7.790
8.600
7.650
8.450
1,450,290
+0.85(+11.18%)
Aug 22, 2012
7.300
7.600
7.100
7.600
336,368
+0.39(+5.41%)
Aug 21, 2012
6.950
7.290
6.940
7.210
392,755
+0.35(+5.10%)
Aug 20, 2012
6.850
6.990
6.720
6.860
198,248
+0.02(+0.29%)
Aug 17, 2012
7.050
7.050
6.800
6.840
133,255
-0.08(-1.16%)
Aug 16, 2012
6.690
6.940
6.690
6.920
388,468
+0.25(+3.75%)
Aug 15, 2012
6.780
6.940
6.440
6.670
491,251
-0.14(-2.06%)
Aug 14, 2012
7.150
7.150
6.810
6.810
542,474
-0.37(-5.15%)
Aug 13, 2012
7.570
7.580
7.070
7.180
409,243
-0.44(-5.77%)
Aug 11, 2012
7.650
7.670
7.510
7.620
172,417
+0.00(+0.00%)
Aug 10, 2012
7.650
7.670
7.510
7.620
172,417
-0.02(-0.26%)
Aug 09, 2012
7.120
7.650
7.120
7.640
223,023
+0.52(+7.30%)
Aug 08, 2012
7.220
7.380
7.080
7.120
252,503
-0.11(-1.52%)
Aug 07, 2012
7.390
7.450
7.060
7.230
375,462
+0.08(+1.12%)
Aug 03, 2012
7.150
7.150
7.150
0
+0.38(+5.61%)
Aug 02, 2012
7.000
7.000
6.710
6.770
432,351
-0.26(-3.70%)
Aug 01, 2012
7.100
7.310
6.940
7.030
233,686
-0.18(-2.50%)
Jul 31, 2012
7.560
7.560
7.190
7.210
395,922
-0.24(-3.22%)
Jul 30, 2012
7.330
7.510
7.210
7.450
124,934
+0.13(+1.78%)
Jul 27, 2012
7.450
7.500
7.200
7.320
186,865
+0.02(+0.27%)
Jul 26, 2012
6.910
7.350
6.910
7.300
346,829
+0.44(+6.41%)
Jul 25, 2012
6.710
7.050
6.710
6.860
397,867
+0.26(+3.94%)
Jul 24, 2012
6.410
6.840
6.340
6.600
483,180
+0.25(+3.94%)
Jul 23, 2012
6.360
6.530
6.200
6.350
275,626
-0.14(-2.16%)
Jul 20, 2012
6.670
6.670
6.430
6.490
196,500
-0.18(-2.70%)
Jul 19, 2012
6.700
6.950
6.560
6.670
182,062
+0.03(+0.45%)
Jul 18, 2012
6.560
6.800
6.530
6.640
210,737
-0.02(-0.30%)
Jul 17, 2012
6.700
6.780
6.480
6.660
310,372
-0.04(-0.60%)
Jul 16, 2012
7.290
7.320
6.550
6.700
566,653
-0.59(-8.09%)
Jul 13, 2012
7.300
7.440
7.090
7.290
276,362
-0.01(-0.14%)
Jul 12, 2012
7.410
7.450
7.050
7.300
396,975
-0.16(-2.14%)
Jul 11, 2012
7.380
7.700
7.270
7.460
422,665
+0.24(+3.32%)
Jul 10, 2012
7.570
7.680
7.170
7.220
491,281
-0.30(-3.99%)
Jul 09, 2012
7.760
7.830
7.460
7.520
307,314
-0.17(-2.21%)
Jul 06, 2012
8.000
8.030
7.690
7.690
377,428
-0.42(-5.18%)
Jul 05, 2012
8.600
8.600
8.040
8.110
515,989
-0.52(-6.03%)
Jul 04, 2012
8.340
8.730
8.160
8.630
206,662
+0.53(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.