Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.18
+0.41 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.261
2.304
2.258
2.268
12,892,788
+0.01(+0.47%)
Aug 29, 2002
2.269
2.271
2.235
2.257
26,289,214
-0.08(-3.48%)
Aug 28, 2002
2.376
2.389
2.332
2.339
12,218,730
-0.04(-1.72%)
Aug 27, 2002
2.442
2.444
2.368
2.380
26,273,030
-0.03(-1.29%)
Aug 26, 2002
2.403
2.427
2.390
2.411
18,409,020
+0.01(+0.22%)
Aug 23, 2002
2.412
2.436
2.400
2.405
12,199,688
-0.02(-0.76%)
Aug 22, 2002
2.397
2.432
2.373
2.424
19,636,224
+0.03(+1.45%)
Aug 21, 2002
2.363
2.432
2.355
2.389
20,286,480
+0.04(+1.54%)
Aug 20, 2002
2.289
2.353
2.275
2.353
25,119,134
+0.04(+1.70%)
Aug 16, 2002
2.361
2.371
2.295
2.313
29,330,092
-0.07(-2.76%)
Aug 15, 2002
2.323
2.382
2.127
2.379
66,511,820
+0.06(+2.37%)
Aug 14, 2002
2.264
2.325
2.243
2.324
12,091,154
+0.07(+2.91%)
Aug 13, 2002
2.248
2.343
2.245
2.258
19,461,998
+0.01(+0.54%)
Aug 12, 2002
2.279
2.279
2.243
2.246
19,648,600
-0.09(-4.02%)
Aug 07, 2002
2.369
2.383
2.271
2.340
15,211,052
-0.00(-0.09%)
Aug 06, 2002
2.327
2.381
2.321
2.342
18,690,830
+0.04(+1.57%)
Aug 05, 2002
2.375
2.405
2.298
2.306
15,748,014
-0.08(-3.45%)
Aug 02, 2002
2.445
2.450
2.361
2.389
14,575,077
-0.08(-3.23%)
Aug 01, 2002
2.547
2.547
2.432
2.468
35,745,068
-0.12(-4.65%)
Jul 31, 2002
2.629
2.629
2.505
2.589
20,727,284
-0.05(-2.01%)
Jul 30, 2002
2.657
2.697
2.621
2.642
15,606,157
-0.03(-1.08%)
Jul 29, 2002
2.581
2.685
2.581
2.671
15,620,438
+0.11(+4.39%)
Jul 26, 2002
2.565
2.623
2.540
2.558
11,851,235
+0.01(+0.25%)
Jul 25, 2002
2.544
2.599
2.491
2.552
15,675,657
+0.01(+0.39%)
Jul 24, 2002
2.371
2.560
2.369
2.542
24,385,096
+0.11(+4.42%)
Jul 23, 2002
2.497
2.516
2.390
2.434
23,779,586
-0.06(-2.50%)
Jul 22, 2002
2.529
2.612
2.476
2.497
19,806,642
-0.08(-2.94%)
Jul 19, 2002
2.631
2.659
2.567
2.572
15,825,130
-0.24(-8.45%)
Jul 17, 2002
2.920
2.966
2.799
2.810
31,272,294
+0.02(+0.60%)
Jul 12, 2002
2.823
2.868
2.781
2.793
15,851,788
+0.03(+1.01%)
Jul 11, 2002
2.907
2.907
2.748
2.765
21,896,412
-0.16(-5.42%)
Jul 10, 2002
2.943
2.986
2.904
2.924
16,342,099
-0.02(-0.59%)
Jul 09, 2002
2.981
2.981
2.941
2.941
16,198,338
-0.04(-1.34%)
Jul 08, 2002
2.956
2.981
2.956
2.981
13,529,715
+0.03(+0.85%)
Jul 05, 2002
2.904
2.980
2.894
2.956
6,858,635
+0.06(+2.23%)
Jul 04, 2002
2.875
2.920
2.875
2.891
22,428,614
+0.00(+0.00%)
Jul 03, 2002
2.875
2.920
2.875
2.891
22,428,614
+0.02(+0.64%)
Jul 02, 2002
2.867
2.920
2.853
2.873
21,178,560
+0.01(+0.18%)
Jul 01, 2002
2.854
2.913
2.830
2.867
16,330,674
+0.05(+1.77%)
Jun 28, 2002
2.862
2.957
2.818
2.818
43,882,320
+0.12(+4.34%)
Jun 27, 2002
2.639
2.710
2.620
2.700
13,650,627
+0.12(+4.77%)
Jun 26, 2002
2.605
2.619
2.532
2.578
13,301,221
-0.03(-1.05%)
Jun 25, 2002
2.686
2.713
2.600
2.605
15,166,305
-0.06(-2.27%)
Jun 21, 2002
2.705
2.713
2.641
2.665
24,032,834
-0.07(-2.40%)
Jun 20, 2002
2.762
2.789
2.731
2.731
17,717,824
-0.05(-1.89%)
Jun 19, 2002
2.784
2.836
2.769
2.783
14,542,707
+0.00(+0.00%)
Jun 18, 2002
2.737
2.804
2.720
2.783
13,541,140
+0.03(+1.22%)
Jun 17, 2002
2.626
2.760
2.617
2.750
13,251,714
+0.14(+5.25%)
Jun 14, 2002
2.626
2.626
2.597
2.613
25,631,342
-0.03(-1.19%)
Jun 12, 2002
2.643
2.652
2.617
2.644
15,151,072
-0.00(-0.10%)
Jun 11, 2002
2.641
2.675
2.634
2.647
11,381,869
+0.01(+0.24%)
Jun 10, 2002
2.637
2.655
2.626
2.641
6,834,834
+0.01(+0.28%)
Jun 07, 2002
2.629
2.650
2.620
2.633
11,018,183
-0.01(-0.42%)
Jun 06, 2002
2.668
2.696
2.621
2.644
8,167,717
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.